Strategy Tester Report
Generic v.14.03.91 Martingale
Alpari-Pro.ECN-Demo (Build 1280)

СимволNZDCAD (New Zealand Dollar vs Canadian Dollar)
Период1 Час (H1) 2012.01.02 00:00 - 2020.11.25 17:00 (2012.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 NZDCAD H-4 Ostap.Bender v3.1"; MagicNumber=33011; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=19; TP_perc=0; min_TP=55; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=20; BB_Deviation=1.3; Entry_Break=1; Min_Volatility=35; S_22="CCI Settings"; cci_Period_open=32; TopLow_levels=61; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=325; ATR_Multiplier=3.4; Multiplier1=1.7; Multiplier2=1.3; SameGridLotSize=0; TPDecreasePercent=2; BE_Level=4; BE_Step=10; Averaging_Level=5; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=40; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=55; Exit_Minutes=255; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории55147Смоделировано тиков149937745Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1537.12Общая прибыль3294.68Общий убыток-1757.56
Прибыльность1.87Матожидание выигрыша0.55
Абсолютная просадка136.00Максимальная просадка213.55 (1.93%)Относительная просадка1.93% (213.55)
Всего сделок2798Короткие позиции (% выигравших)1473 (81.26%)Длинные позиции (% выигравших)1325 (82.42%)
Прибыльные сделки (% от всех)2289 (81.81%)Убыточные сделки (% от всех)509 (18.19%)
Самая большаяприбыльная сделка26.05убыточная сделка-16.90
Средняяприбыльная сделка1.44убыточная сделка-3.45
Максимальное количествонепрерывных выигрышей (прибыль)43 (30.05)непрерывных проигрышей (убыток)5 (-31.57)
Макс.непрерывная прибыль (число выигрышей)70.99 (33)непрерывный убыток (число проигрышей)-53.47 (4)
Среднийнепрерывный выигрыш7непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.13 18:00sell10.010.811110.000000.00000
22012.01.13 18:00modify10.010.811110.000000.80921
32012.01.16 08:55close10.010.810310.000000.809210.5410000.54
42012.01.16 16:01buy20.010.808480.000000.00000
52012.01.16 16:01modify20.010.808480.000000.81038
62012.01.16 17:13close20.010.809260.000000.810380.5610001.10
72012.01.17 14:00sell30.010.811460.000000.00000
82012.01.17 14:00modify30.010.811460.000000.80956
92012.01.17 15:11close30.010.810690.000000.809560.5510001.65
102012.01.17 17:05sell40.010.811550.000000.00000
112012.01.17 17:05modify40.010.811550.000000.80965
122012.01.17 19:35close40.010.810760.000000.809650.5710002.22
132012.01.18 08:00sell50.010.814580.000000.00000
142012.01.18 08:00modify50.010.814580.000000.81268
152012.01.18 23:45close50.010.813780.000000.812680.5810002.80
162012.01.19 01:13buy60.010.812990.000000.00000
172012.01.19 01:13modify60.010.812990.000000.81489
182012.01.19 14:06buy70.010.807940.000000.00000
192012.01.19 14:06modify60.010.812990.000000.81233
202012.01.19 14:06modify70.010.807940.000000.81233
212012.01.19 20:48close70.010.811220.000000.812332.4710005.27
222012.01.19 20:48close60.010.811220.000000.81233-1.4010003.87
232012.01.20 04:00sell80.010.812820.000000.00000
242012.01.20 04:00modify80.010.812820.000000.81092
252012.01.20 10:15close80.010.812040.000000.810920.5510004.42
262012.01.20 18:00sell90.010.815600.000000.00000
272012.01.20 18:00modify90.010.815600.000000.81370
282012.01.23 13:39sell100.010.820330.000000.00000
292012.01.23 13:39modify90.010.815600.000000.81610
302012.01.23 13:39modify100.010.820330.000000.81610
312012.01.23 17:49close100.010.817170.000000.816102.3810006.80
322012.01.23 17:49close90.010.817170.000000.81610-1.2810005.52
332012.01.25 18:00buy110.010.815440.000000.00000
342012.01.25 18:00modify110.010.815440.000000.81734
352012.01.25 19:47close110.010.816200.000000.817340.5410006.06
362012.01.26 01:05sell120.010.820410.000000.00000
372012.01.26 01:05modify120.010.820410.000000.81851
382012.01.26 04:50close120.010.819480.000000.818510.6710006.73
392012.01.26 09:01sell130.010.821430.000000.00000
402012.01.26 09:01modify130.010.821430.000000.81953
412012.01.26 10:48close130.010.820620.000000.819530.5810007.31
422012.01.26 11:49sell140.010.821980.000000.00000
432012.01.26 11:49modify140.010.821980.000000.82008
442012.01.26 17:59close140.010.821180.000000.820080.5710007.88
452012.01.27 08:00sell150.010.824350.000000.00000
462012.01.27 08:00modify150.010.824350.000000.82245
472012.01.27 15:14close150.010.823590.000000.822450.5410008.42
482012.01.31 12:01sell160.010.827630.000000.00000
492012.01.31 12:02modify160.010.827630.000000.82573
502012.01.31 12:42close160.010.826860.000000.825730.5510008.97
512012.01.31 12:42sell170.010.826590.000000.00000
522012.01.31 12:42modify170.010.826590.000000.82469
532012.01.31 13:44close170.010.825790.000000.824690.5710009.54
542012.01.31 13:51sell180.010.825830.000000.00000
552012.01.31 13:51modify180.010.825830.000000.82393
562012.01.31 15:06close180.010.825060.000000.823930.5510010.09
572012.01.31 15:30sell190.010.826310.000000.00000
582012.01.31 15:30modify190.010.826310.000000.82441
592012.02.01 09:07close190.010.825530.000000.824410.5310010.62
602012.02.01 15:00sell200.010.831040.000000.00000
612012.02.01 15:00modify200.010.831040.000000.82914
622012.02.03 03:03close200.010.830190.000000.829140.5010011.12
632012.02.06 02:02buy210.010.828500.000000.00000
642012.02.06 02:02modify210.010.828500.000000.83040
652012.02.06 15:53close210.010.829270.000000.830400.5510011.67
662012.02.08 15:00sell220.010.835280.000000.00000
672012.02.08 15:00modify220.010.835280.000000.83338
682012.02.08 15:45close220.010.834520.000000.833380.5510012.22
692012.02.08 15:45sell230.010.834260.000000.00000
702012.02.08 15:45modify230.010.834260.000000.83236
712012.02.08 16:27close230.010.833480.000000.832360.5610012.78
722012.02.08 20:07buy240.010.830450.000000.00000
732012.02.08 20:07modify240.010.830450.000000.83235
742012.02.08 21:14close240.010.831220.000000.832350.5510013.33
752012.02.09 01:01buy250.010.830380.000000.00000
762012.02.09 01:01modify250.010.830380.000000.83228
772012.02.09 04:39close250.010.831150.000000.832280.5510013.88
782012.02.13 07:00sell260.010.833370.000000.00000
792012.02.13 07:00modify260.010.833370.000000.83147
802012.02.14 01:40close260.010.832540.000000.831470.5710014.45
812012.02.15 06:00sell270.010.835270.000000.00000
822012.02.15 06:00modify270.010.835270.000000.83337
832012.02.15 07:15close270.010.834440.000000.833370.6010015.05
842012.02.15 07:15sell280.010.834290.000000.00000
852012.02.15 07:15modify280.010.834290.000000.83239
862012.02.15 17:09close280.010.833470.000000.832390.5910015.64
872012.02.16 03:00buy290.010.831510.000000.00000
882012.02.16 03:00modify290.010.831510.000000.83341
892012.02.17 01:18close290.010.832280.000000.833410.5310016.18
902012.02.17 05:00sell300.010.833390.000000.00000
912012.02.17 05:00modify300.010.833390.000000.83149
922012.02.17 10:06close300.010.832600.000000.831490.5610016.74
932012.02.20 05:24sell310.010.834320.000000.00000
942012.02.20 05:24modify310.010.834320.000000.83242
952012.02.20 15:44close310.010.833560.000000.832420.5510017.29
962012.02.23 17:00sell320.010.831220.000000.00000
972012.02.23 17:00modify320.010.831220.000000.82932
982012.02.24 03:23sell330.010.836120.000000.00000
992012.02.24 03:23modify320.010.831220.000000.83181
1002012.02.24 03:23modify330.010.836120.000000.83181
1012012.02.28 13:00buy340.010.834270.000000.00000
1022012.02.28 13:00modify340.010.834270.000000.83617
1032012.02.28 13:54close340.010.835050.000000.836170.5610017.85
1042012.02.28 13:54buy350.010.835220.000000.00000
1052012.02.28 13:54modify350.010.835220.000000.83712
1062012.02.28 14:33close350.010.835990.000000.837120.5510018.40
1072012.02.28 14:39buy360.010.835490.000000.00000
1082012.02.28 14:39modify360.010.835490.000000.83739
1092012.02.28 18:06close330.010.832860.000000.831812.4010020.80
1102012.02.28 18:06close320.010.832860.000000.83181-1.3910019.41
1112012.02.29 02:36close360.010.836250.000000.837390.5210019.94
1122012.02.29 22:00buy370.010.828260.000000.00000
1132012.02.29 22:00modify370.010.828260.000000.83016
1142012.03.01 16:07buy380.010.823340.000000.00000
1152012.03.01 16:07modify370.010.828260.000000.82766
1162012.03.01 16:07modify380.010.823340.000000.82766
1172012.03.01 17:56close380.010.826590.000000.827662.4610022.40
1182012.03.01 17:56close370.010.826590.000000.82766-1.3710021.03
1192012.03.02 15:01buy390.010.823240.000000.00000
1202012.03.02 15:01modify390.010.823240.000000.82514
1212012.03.05 10:25buy400.010.818230.000000.00000
1222012.03.05 10:25modify390.010.823240.000000.82260
1232012.03.05 10:25modify400.010.818230.000000.82260
1242012.03.06 03:52buy410.020.813300.000000.00000
1252012.03.06 03:52modify390.010.823240.000000.81884
1262012.03.06 03:52modify400.010.818230.000000.81884
1272012.03.06 03:52modify410.020.813300.000000.81884
1282012.03.07 09:00sell420.010.817070.000000.00000
1292012.03.07 09:00modify420.010.817070.000000.81517
1302012.03.07 10:23close410.020.817760.000000.818846.7410027.77
1312012.03.07 10:23close400.010.817760.000000.81884-0.4310027.34
1322012.03.07 10:23close390.010.817760.000000.81884-4.3010023.04
1332012.03.07 22:02close420.010.816280.000000.815170.5710023.61
1342012.03.08 02:01buy430.010.813850.000000.00000
1352012.03.08 02:01modify430.010.813850.000000.81575
1362012.03.08 02:43close430.010.814650.000000.815750.5810024.19
1372012.03.08 02:54buy440.010.814360.000000.00000
1382012.03.08 02:54modify440.010.814360.000000.81626
1392012.03.08 05:23close440.010.815140.000000.816260.5510024.74
1402012.03.08 11:14sell450.010.819270.000000.00000
1412012.03.08 11:14modify450.010.819270.000000.81737
1422012.03.08 16:01close450.010.818510.000000.817370.5510025.29
1432012.03.09 17:27buy460.010.813080.000000.00000
1442012.03.09 17:27modify460.010.813080.000000.81498
1452012.03.09 17:34close460.010.813850.000000.814980.5510025.84
1462012.03.09 17:34buy470.010.814170.000000.00000
1472012.03.09 17:34modify470.010.814170.000000.81607
1482012.03.09 17:59close470.010.814930.000000.816070.5410026.38
1492012.03.09 18:29buy480.010.814010.000000.00000
1502012.03.09 18:29modify480.010.814010.000000.81591
1512012.03.12 12:58buy490.010.809010.000000.00000
1522012.03.12 12:58modify480.010.814010.000000.81337
1532012.03.12 12:58modify490.010.809010.000000.81337
1542012.03.12 17:57close490.010.812260.000000.813372.4510028.83
1552012.03.12 17:57close480.010.812260.000000.81337-1.4110027.43
1562012.03.13 05:00sell500.010.815030.000000.00000
1572012.03.13 05:00modify500.010.815030.000000.81313
1582012.03.13 09:02close500.010.814230.000000.813130.5710028.00
1592012.03.14 11:00buy510.010.809820.000000.00000
1602012.03.14 11:00modify510.010.809820.000000.81172
1612012.03.14 14:24buy520.010.804770.000000.00000
1622012.03.14 14:24modify510.010.809820.000000.80916
1632012.03.14 14:24modify520.010.804770.000000.80916
1642012.03.15 12:50close520.010.808100.000000.809162.4710030.47
1652012.03.15 12:50close510.010.808100.000000.80916-1.4110029.07
1662012.03.15 14:00sell530.010.809650.000000.00000
1672012.03.15 14:00modify530.010.809650.000000.80775
1682012.03.15 14:32close530.010.808820.000000.807750.6010029.67
1692012.03.15 14:32sell540.010.808560.000000.00000
1702012.03.15 14:32modify540.010.808560.000000.80666
1712012.03.15 17:38sell550.010.813780.000000.00000
1722012.03.15 17:38modify540.010.808560.000000.80931
1732012.03.15 17:38modify550.010.813780.000000.80931
1742012.03.19 01:01sell560.020.819730.000000.00000
1752012.03.19 01:01modify540.010.808560.000000.81363
1762012.03.19 01:01modify550.010.813780.000000.81363
1772012.03.19 01:01modify560.020.819730.000000.81363
1782012.03.20 01:09buy570.010.814760.000000.00000
1792012.03.20 01:09modify570.010.814760.000000.81666
1802012.03.20 01:24close560.020.814680.000000.813637.6210037.29
1812012.03.20 01:24close550.010.814680.000000.81363-0.8210036.47
1822012.03.20 01:24close540.010.814680.000000.81363-4.8310031.65
1832012.03.20 02:30close570.010.815560.000000.816660.5810032.23
1842012.03.20 05:00buy580.010.813820.000000.00000
1852012.03.20 05:00modify580.010.813820.000000.81572
1862012.03.20 06:02close580.010.814610.000000.815720.5710032.80
1872012.03.20 07:19buy590.010.814030.000000.00000
1882012.03.20 07:19modify590.010.814030.000000.81593
1892012.03.20 19:02buy600.010.808680.000000.00000
1902012.03.20 19:02modify590.010.814030.000000.81322
1912012.03.20 19:02modify600.010.808680.000000.81322
1922012.03.21 04:12close600.010.812120.000000.813222.5810035.38
1932012.03.21 04:12close590.010.812120.000000.81322-1.5310033.86
1942012.03.21 17:00buy610.010.807000.000000.00000
1952012.03.21 17:00modify610.010.807000.000000.80890
1962012.03.21 17:53close610.010.807760.000000.808900.5510034.41
1972012.03.21 17:55buy620.010.807910.000000.00000
1982012.03.21 17:55modify620.010.807910.000000.80981
1992012.03.21 20:02close620.010.808690.000000.809810.5610034.97
2002012.03.22 00:15buy630.010.806030.000000.00000
2012012.03.22 00:15modify630.010.806030.000000.80793
2022012.03.22 02:08close630.010.806840.000000.807930.5810035.55
2032012.03.22 05:00buy640.010.804080.000000.00000
2042012.03.22 05:00modify640.010.804080.000000.80598
2052012.03.22 12:11close640.010.804870.000000.805980.5710036.12
2062012.03.22 19:00sell650.010.808490.000000.00000
2072012.03.22 19:00modify650.010.808490.000000.80659
2082012.03.23 10:32sell660.010.813930.000000.00000
2092012.03.23 10:32modify650.010.808490.000000.80935
2102012.03.23 10:32modify660.010.813930.000000.80935
2112012.03.30 12:44sell670.020.819150.000000.00000
2122012.03.30 12:44modify650.010.808490.000000.81336
2132012.03.30 12:44modify660.010.813930.000000.81336
2142012.03.30 12:44modify670.020.819150.000000.81336
2152012.04.03 13:05close670.020.814400.000000.813367.1110043.22
2162012.04.03 13:05close660.010.814400.000000.81336-0.6610042.57
2172012.04.03 13:05close650.010.814400.000000.81336-4.8610037.70
2182012.04.03 23:00buy680.010.811350.000000.00000
2192012.04.03 23:00modify680.010.811350.000000.81325
2202012.04.04 23:53close680.010.812170.000000.813250.5710038.28
2212012.04.05 07:00sell690.010.815070.000000.00000
2222012.04.05 07:00modify690.010.815070.000000.81317
2232012.04.05 08:22close690.010.814280.000000.813170.5710038.85
2242012.04.05 08:22sell700.010.813980.000000.00000
2252012.04.05 08:22modify700.010.813980.000000.81208
2262012.04.05 11:31close700.010.813200.000000.812080.5510039.40
2272012.04.05 16:46buy710.010.809540.000000.00000
2282012.04.05 16:46modify710.010.809540.000000.81144
2292012.04.05 18:16close710.010.810320.000000.811440.5610039.96
2302012.04.05 18:40buy720.010.809680.000000.00000
2312012.04.05 18:40modify720.010.809680.000000.81158
2322012.04.05 18:55close720.010.810480.000000.811580.5710040.53
2332012.04.06 20:34sell730.010.816440.000000.00000
2342012.04.06 20:34modify730.010.816440.000000.81454
2352012.04.06 23:42close730.010.815550.000000.814540.6410041.17
2362012.04.06 23:43sell740.010.816820.000000.00000
2372012.04.06 23:43modify740.010.816820.000000.81492
2382012.04.06 23:46close740.010.815570.000000.814920.9210042.09
2392012.04.06 23:50sell750.010.817090.000000.00000
2402012.04.06 23:51modify750.010.817090.000000.81519
2412012.04.06 23:51close750.010.815890.000000.815190.8810042.97
2422012.04.09 16:00sell760.010.819120.000000.00000
2432012.04.09 16:00modify760.010.819120.000000.81722
2442012.04.09 17:11close760.010.818320.000000.817220.5710043.54
2452012.04.09 17:11sell770.010.818080.000000.00000
2462012.04.09 17:11modify770.010.818080.000000.81618
2472012.04.10 03:23close770.010.817310.000000.816180.5210044.06
2482012.04.10 14:00buy780.010.815760.000000.00000
2492012.04.10 14:00modify780.010.815760.000000.81766
2502012.04.10 15:25close780.010.816530.000000.817660.5510044.61
2512012.04.11 07:00sell790.010.819740.000000.00000
2522012.04.11 07:00modify790.010.819740.000000.81784
2532012.04.11 09:17close790.010.818920.000000.817840.5910045.20
2542012.04.11 09:42sell800.010.819660.000000.00000
2552012.04.11 09:42modify800.010.819660.000000.81776
2562012.04.11 10:40close800.010.818890.000000.817760.5510045.75
2572012.04.11 13:00sell810.010.820090.000000.00000
2582012.04.11 13:00modify810.010.820090.000000.81819
2592012.04.13 02:44sell820.010.825030.000000.00000
2602012.04.13 02:44modify810.010.820090.000000.82070
2612012.04.13 02:44modify820.010.825030.000000.82070
2622012.04.13 18:19close820.010.821780.000000.820702.4610048.21
2632012.04.13 18:19close810.010.821780.000000.82070-1.4510046.76
2642012.04.16 03:00buy830.010.820960.000000.00000
2652012.04.16 03:00modify830.010.820960.000000.82286
2662012.04.17 05:29buy840.010.815920.000000.00000
2672012.04.17 05:29modify830.010.820960.000000.82030
2682012.04.17 05:29modify840.010.815920.000000.82030
2692012.04.17 16:23buy850.020.810950.000000.00000
2702012.04.17 16:23modify830.010.820960.000000.81652
2712012.04.17 16:23modify840.010.815920.000000.81652
2722012.04.17 16:23modify850.020.810950.000000.81652
2732012.04.23 02:00sell860.010.811680.000000.00000
2742012.04.23 02:00modify860.010.811680.000000.80978
2752012.04.23 08:21close860.010.810900.000000.809780.5610047.32
2762012.04.23 18:45buy870.020.806060.000000.00000
2772012.04.23 18:45modify830.010.820960.000000.81282
2782012.04.23 18:45modify840.010.815920.000000.81282
2792012.04.23 18:45modify850.020.810950.000000.81282
2802012.04.23 18:45modify870.020.806060.000000.81282
2812012.04.24 19:58buy880.020.801130.000000.00000
2822012.04.24 19:58modify830.010.820960.000000.81015
2832012.04.24 19:58modify840.010.815920.000000.81015
2842012.04.24 19:58modify850.020.810950.000000.81015
2852012.04.24 19:58modify870.020.806060.000000.81015
2862012.04.24 19:58modify880.020.801130.000000.81015
2872012.04.27 20:00sell890.010.806350.000000.00000
2882012.04.27 20:00modify890.010.806350.000000.80445
2892012.04.30 10:34close890.010.805570.000000.804450.5310047.85
2902012.04.30 17:02close880.020.809570.000000.8101512.7010060.54
2912012.04.30 17:02close870.020.809570.000000.810155.0910065.64
2922012.04.30 17:02close850.020.809570.000000.81015-2.6010063.04
2932012.04.30 17:02close840.010.809570.000000.81015-5.1210057.92
2942012.04.30 17:02close830.010.809570.000000.81015-9.0110048.91
2952012.05.01 11:00buy900.010.803230.000000.00000
2962012.05.01 11:00modify900.010.803230.000000.80513
2972012.05.01 15:45close900.010.804010.000000.805130.5610049.47
2982012.05.01 17:04buy910.010.802830.000000.00000
2992012.05.01 17:04modify910.010.802830.000000.80473
3002012.05.01 22:03close910.010.803590.000000.804730.5510050.02
3012012.05.02 22:00buy920.010.799700.000000.00000
3022012.05.02 22:00modify920.010.799700.000000.80160
3032012.05.03 01:45buy930.010.794590.000000.00000
3042012.05.03 01:45modify920.010.799700.000000.79901
3052012.05.03 01:45modify930.010.794590.000000.79901
3062012.05.03 12:26buy940.020.789920.000000.00000
3072012.05.03 12:26modify920.010.799700.000000.79536
3082012.05.03 12:26modify930.010.794590.000000.79536
3092012.05.03 12:26modify940.020.789920.000000.79536
3102012.05.09 04:12buy950.020.785200.000000.00000
3112012.05.09 04:12modify920.010.799700.000000.79176
3122012.05.09 04:12modify930.010.794590.000000.79176
3132012.05.09 04:12modify940.020.789920.000000.79176
3142012.05.09 04:12modify950.020.785200.000000.79176
3152012.05.14 11:47buy960.020.780430.000000.00000
3162012.05.14 11:47modify920.010.799700.000000.78917
3172012.05.14 11:47modify930.010.794590.000000.78917
3182012.05.14 11:47modify940.020.789920.000000.78917
3192012.05.14 11:47modify950.020.785200.000000.78917
3202012.05.14 11:47modify960.020.780430.000000.78917
3212012.05.15 15:14buy970.020.775760.000000.00000
3222012.05.15 15:14modify920.010.799700.000000.78669
3232012.05.15 15:14modify930.010.794590.000000.78669
3242012.05.15 15:14modify940.020.789920.000000.78669
3252012.05.15 15:14modify950.020.785200.000000.78669
3262012.05.15 15:14modify960.020.780430.000000.78669
3272012.05.15 15:14modify970.020.775760.000000.78669
3282012.05.17 21:00sell980.010.779840.000000.00000
3292012.05.17 21:00modify980.010.779840.000000.77794
3302012.05.17 22:09close980.010.779060.000000.777940.5610050.58
3312012.05.17 22:09sell990.010.778770.000000.00000
3322012.05.17 22:09modify990.010.778770.000000.77687
3332012.05.17 23:18close990.010.777990.000000.776870.5610051.14
3342012.05.17 23:39sell1000.010.778470.000000.00000
3352012.05.17 23:39modify1000.010.778470.000000.77657
3362012.05.18 03:52close1000.010.777690.000000.776570.5310051.67
3372012.05.18 09:38buy1010.020.771030.000000.00000
3382012.05.18 09:38modify920.010.799700.000000.78425
3392012.05.18 09:38modify930.010.794590.000000.78425
3402012.05.18 09:38modify940.020.789920.000000.78425
3412012.05.18 09:38modify950.020.785200.000000.78425
3422012.05.18 09:38modify960.020.780430.000000.78425
3432012.05.18 09:38modify970.020.775760.000000.78425
3442012.05.18 09:38modify1010.020.771030.000000.78425
3452012.05.21 15:27sell1020.010.774870.000000.00000
3462012.05.21 15:27modify1020.010.774870.000000.77297
3472012.05.21 16:05close1020.010.774080.000000.772970.5710052.24
3482012.05.21 16:47sell1030.010.775060.000000.00000
3492012.05.21 16:47modify1030.010.775060.000000.77316
3502012.05.22 13:18close1030.010.774290.000000.773160.5210052.76
3512012.05.23 10:57buy1040.020.765940.000000.00000
3522012.05.23 10:57modify920.010.799700.000000.78178
3532012.05.23 10:57modify930.010.794590.000000.78178
3542012.05.23 10:57modify940.020.789920.000000.78178
3552012.05.23 10:57modify950.020.785200.000000.78178
3562012.05.23 10:57modify960.020.780430.000000.78178
3572012.05.23 10:57modify970.020.775760.000000.78178
3582012.05.23 10:57modify1010.020.771030.000000.78178
3592012.05.23 10:57modify1040.020.765940.000000.78178
3602012.05.24 04:00sell1050.010.770200.000000.00000
3612012.05.24 04:00modify1050.010.770200.000000.76830
3622012.05.24 11:00close1050.010.769430.000000.768300.5510053.31
3632012.05.24 14:00sell1060.010.771970.000000.00000
3642012.05.24 14:00modify1060.010.771970.000000.77007
3652012.05.24 21:59close1060.010.771110.000000.770070.6210053.93
3662012.05.25 01:00sell1070.010.774410.000000.00000
3672012.05.25 01:00modify1070.010.774410.000000.77251
3682012.05.25 06:05close1070.010.773640.000000.772510.5510054.48
3692012.05.25 13:00sell1080.010.776360.000000.00000
3702012.05.25 13:00modify1080.010.776360.000000.77446
3712012.05.25 23:25close1080.010.775580.000000.774460.5610055.04
3722012.05.28 01:00sell1090.010.778820.000000.00000
3732012.05.28 01:00modify1090.010.778820.000000.77692
3742012.05.28 01:31close1090.010.778010.000000.776920.5910055.63
3752012.05.28 01:41sell1100.010.778480.000000.00000
3762012.05.28 01:41modify1100.010.778480.000000.77658
3772012.05.28 04:49close1040.020.781180.000000.7817823.1910078.82
3782012.05.28 04:49close1010.020.781180.000000.7817815.2710094.09
3792012.05.28 04:49close970.020.781180.000000.781787.8510101.94
3802012.05.28 04:49close960.020.781180.000000.781780.6510102.59
3812012.05.28 04:49close950.020.781180.000000.78178-6.8410095.76
3822012.05.28 04:49close940.020.781180.000000.78178-14.2110081.55
3832012.05.28 04:49close930.010.781180.000000.78178-10.6910070.85
3842012.05.28 04:49close920.010.781180.000000.78178-14.6610056.19
3852012.05.29 13:47close1100.010.777720.000000.776580.5110056.70
3862012.05.31 00:22buy1110.010.776070.000000.00000
3872012.05.31 00:22modify1110.010.776070.000000.77797
3882012.05.31 09:45close1110.010.776860.000000.777970.5710057.27
3892012.05.31 20:00sell1120.010.779070.000000.00000
3902012.05.31 20:00modify1120.010.779070.000000.77717
3912012.05.31 22:00close1120.010.778300.000000.777170.5510057.82
3922012.05.31 22:25sell1130.010.778460.000000.00000
3932012.05.31 22:25modify1130.010.778460.000000.77656
3942012.06.01 00:33close1130.010.777540.000000.776560.6410058.47
3952012.06.01 18:00sell1140.010.781780.000000.00000
3962012.06.01 18:00modify1140.010.781780.000000.77988
3972012.06.04 16:18sell1150.010.787230.000000.00000
3982012.06.04 16:18modify1140.010.781780.000000.78264
3992012.06.04 16:18modify1150.010.787230.000000.78264
4002012.06.05 12:59close1150.010.783740.000000.782642.6210061.09
4012012.06.05 12:59close1140.010.783740.000000.78264-1.6010059.49
4022012.06.05 16:00buy1160.010.783990.000000.00000
4032012.06.05 16:00modify1160.010.783990.000000.78589
4042012.06.05 18:05close1160.010.784770.000000.785890.5610060.05
4052012.06.06 05:00sell1170.010.788090.000000.00000
4062012.06.06 05:00modify1170.010.788090.000000.78619
4072012.06.06 05:56close1170.010.787310.000000.786190.5610060.61
4082012.06.06 05:56sell1180.010.787120.000000.00000
4092012.06.06 05:56modify1180.010.787120.000000.78522
4102012.06.07 03:04sell1190.010.792610.000000.00000
4112012.06.07 03:04modify1180.010.787120.000000.78800
4122012.06.07 03:04modify1190.010.792610.000000.78800
4132012.06.07 23:28close1190.010.789040.000000.788002.7010063.31
4142012.06.07 23:28close1180.010.789040.000000.78800-1.6110061.70
4152012.06.08 01:00buy1200.010.788840.000000.00000
4162012.06.08 01:00modify1200.010.788840.000000.79074
4172012.06.08 11:45close1200.010.789650.000000.790740.5810062.28
4182012.06.08 19:00sell1210.010.792540.000000.00000
4192012.06.08 19:00modify1210.010.792540.000000.79064
4202012.06.08 23:54close1210.010.791680.000000.790640.6210062.90
4212012.06.11 01:00sell1220.010.794670.000000.00000
4222012.06.11 01:00modify1220.010.794670.000000.79277
4232012.06.11 01:24close1220.010.793900.000000.792770.5610063.46
4242012.06.11 02:00sell1230.010.794210.000000.00000
4252012.06.11 02:00modify1230.010.794210.000000.79231
4262012.06.11 02:11close1230.010.793440.000000.792310.5510064.01
4272012.06.11 04:15sell1240.010.793700.000000.00000
4282012.06.11 04:15modify1240.010.793700.000000.79180
4292012.06.11 08:26close1240.010.792920.000000.791800.5610064.57
4302012.06.12 13:00sell1250.010.796840.000000.00000
4312012.06.12 13:00modify1250.010.796840.000000.79494
4322012.06.13 23:39close1250.010.796040.000000.794940.5410065.12
4332012.06.15 15:00sell1260.010.803710.000000.00000
4342012.06.15 15:00modify1260.010.803710.000000.80181
4352012.06.18 07:08sell1270.010.808770.000000.00000
4362012.06.18 07:08modify1260.010.803710.000000.80438
4372012.06.18 07:08modify1270.010.808770.000000.80438
4382012.06.19 14:34sell1280.020.813840.000000.00000
4392012.06.19 14:34modify1260.010.803710.000000.80822
4402012.06.19 14:34modify1270.010.808770.000000.80822
4412012.06.19 14:34modify1280.020.813840.000000.80822
4422012.06.20 19:32close1280.020.809220.000000.808226.9610072.08
4432012.06.20 19:32close1270.010.809220.000000.80822-0.4410071.64
4442012.06.20 19:32close1260.010.809220.000000.80822-4.3610067.29
4452012.06.21 04:01sell1290.010.814890.000000.00000
4462012.06.21 04:01modify1290.010.814890.000000.81299
4472012.06.21 05:06close1290.010.814120.000000.812990.5510067.84
4482012.06.21 07:37sell1300.010.814540.000000.00000
4492012.06.21 07:38modify1300.010.814540.000000.81264
4502012.06.21 14:59close1300.010.813770.000000.812640.5510068.39
4512012.06.21 22:00buy1310.010.809860.000000.00000
4522012.06.21 22:00modify1310.010.809860.000000.81176
4532012.06.22 01:59close1310.010.810660.000000.811760.5610068.95
4542012.06.22 10:59buy1320.010.807960.000000.00000
4552012.06.22 10:59modify1320.010.807960.000000.80986
4562012.06.22 11:36close1320.010.808740.000000.809860.5610069.51
4572012.06.25 05:22buy1330.010.807860.000000.00000
4582012.06.25 05:23modify1330.010.807860.000000.80976
4592012.06.25 09:32close1330.010.808670.000000.809760.5810070.09
4602012.06.27 04:01buy1340.010.809290.000000.00000
4612012.06.27 04:01modify1340.010.809290.000000.81119
4622012.06.27 13:24close1340.010.810070.000000.811190.5610070.65
4632012.06.28 06:00sell1350.010.813650.000000.00000
4642012.06.28 06:00modify1350.010.813650.000000.81175
4652012.06.28 10:49close1350.010.812870.000000.811750.5610071.21
4662012.06.29 09:05sell1360.010.816820.000000.00000
4672012.06.29 09:05modify1360.010.816820.000000.81492
4682012.06.29 15:57close1360.010.816040.000000.814920.5610071.77
4692012.06.29 17:21sell1370.010.818470.000000.00000
4702012.06.29 17:21modify1370.010.818470.000000.81657
4712012.06.29 19:00close1370.010.817710.000000.816570.5510072.32
4722012.07.12 06:00buy1380.010.809640.000000.00000
4732012.07.12 06:00modify1380.010.809640.000000.81154
4742012.07.12 21:37buy1390.010.805190.000000.00000
4752012.07.12 21:37modify1380.010.809640.000000.80928
4762012.07.12 21:37modify1390.010.805190.000000.80928
4772012.07.16 00:01close1390.010.808370.000000.809282.3710074.69
4782012.07.16 00:01close1380.010.808370.000000.80928-1.0510073.64
4792012.07.18 08:41buy1400.010.805690.000000.00000
4802012.07.18 08:41modify1400.010.805690.000000.80759
4812012.07.18 16:55close1400.010.806470.000000.807590.5610074.20
4822012.07.19 06:11sell1410.010.808920.000000.00000
4832012.07.19 06:11modify1410.010.808920.000000.80702
4842012.07.20 00:02close1410.010.808020.000000.807020.6210074.82
4852012.07.23 11:00buy1420.010.804670.000000.00000
4862012.07.23 11:00modify1420.010.804670.000000.80657
4872012.07.23 15:36close1420.010.805440.000000.806570.5510075.37
4882012.07.23 16:15buy1430.010.804130.000000.00000
4892012.07.23 16:15modify1430.010.804130.000000.80603
4902012.07.24 06:07close1430.010.804900.000000.806030.5310075.91
4912012.07.24 08:00sell1440.010.806370.000000.00000
4922012.07.24 08:00modify1440.010.806370.000000.80447
4932012.07.24 09:08close1440.010.805570.000000.804470.5710076.48
4942012.07.24 12:00sell1450.010.806660.000000.00000
4952012.07.24 12:00modify1450.010.806660.000000.80476
4962012.07.24 13:11close1450.010.805900.000000.804760.5510077.03
4972012.07.25 00:20buy1460.010.801930.000000.00000
4982012.07.25 00:20modify1460.010.801930.000000.80383
4992012.07.25 15:43close1460.010.802700.000000.803830.5510077.58
5002012.07.26 17:00sell1470.010.806710.000000.00000
5012012.07.26 17:00modify1470.010.806710.000000.80481
5022012.07.27 12:19sell1480.010.810870.000000.00000
5032012.07.27 12:19modify1470.010.806710.000000.80693
5042012.07.27 12:19modify1480.010.810870.000000.80693
5052012.08.02 12:50sell1490.020.814920.000000.00000
5062012.08.02 12:50modify1470.010.806710.000000.81003
5072012.08.02 12:50modify1480.010.810870.000000.81003
5082012.08.02 12:50modify1490.020.814920.000000.81003
5092012.08.03 22:23sell1500.020.819070.000000.00000
5102012.08.03 22:23modify1470.010.806710.000000.81326
5112012.08.03 22:23modify1480.010.810870.000000.81326
5122012.08.03 22:23modify1490.020.814920.000000.81326
5132012.08.03 22:23modify1500.020.819070.000000.81326
5142012.08.07 18:00buy1510.010.814730.000000.00000
5152012.08.07 18:00modify1510.010.814730.000000.81663
5162012.08.07 20:07close1500.020.813860.000000.813267.8110085.38
5172012.08.07 20:07close1490.020.813860.000000.813261.3810086.76
5182012.08.07 20:07close1480.010.813860.000000.81326-2.5910084.17
5192012.08.07 20:07close1470.010.813860.000000.81326-5.8110078.36
5202012.08.08 07:54buy1520.010.810640.000000.00000
5212012.08.08 07:54modify1510.010.814730.000000.81455
5222012.08.08 07:54modify1520.010.810640.000000.81455
5232012.08.09 14:24buy1530.020.806510.000000.00000
5242012.08.09 14:24modify1510.010.814730.000000.81142
5252012.08.09 14:24modify1520.010.810640.000000.81142
5262012.08.09 14:24modify1530.020.806510.000000.81142
5272012.08.13 22:58buy1540.020.802510.000000.00000
5282012.08.13 22:58modify1510.010.814730.000000.80824
5292012.08.13 22:58modify1520.010.810640.000000.80824
5302012.08.13 22:58modify1530.020.806510.000000.80824
5312012.08.13 22:58modify1540.020.802510.000000.80824
5322012.08.14 22:34buy1550.020.798530.000000.00000
5332012.08.14 22:34modify1510.010.814730.000000.80606
5342012.08.14 22:34modify1520.010.810640.000000.80606
5352012.08.14 22:34modify1530.020.806510.000000.80606
5362012.08.14 22:34modify1540.020.802510.000000.80606
5372012.08.14 22:34modify1550.020.798530.000000.80606
5382012.08.22 21:29close1550.020.805460.000000.8060610.3210088.68
5392012.08.22 21:29close1540.020.805460.000000.806064.1710092.86
5402012.08.22 21:29close1530.020.805460.000000.80606-2.0410090.82
5412012.08.22 21:29close1520.010.805460.000000.80606-4.2410086.58
5422012.08.22 21:29close1510.010.805460.000000.80606-7.3910079.19
5432012.08.22 22:00sell1560.010.804910.000000.00000
5442012.08.22 22:00modify1560.010.804910.000000.80301
5452012.08.23 03:57sell1570.010.808720.000000.00000
5462012.08.23 03:57modify1560.010.804910.000000.80495
5472012.08.23 03:57modify1570.010.808720.000000.80495
5482012.08.24 10:10close1570.010.805810.000000.804952.1610081.35
5492012.08.24 10:10close1560.010.805810.000000.80495-0.8510080.50
5502012.08.24 13:00buy1580.010.804840.000000.00000
5512012.08.24 13:00modify1580.010.804840.000000.80674
5522012.08.27 00:18close1580.010.805610.000000.806740.5410081.04
5532012.08.28 16:00buy1590.010.795850.000000.00000
5542012.08.28 16:00modify1590.010.795850.000000.79775
5552012.08.29 23:59buy1600.010.792230.000000.00000
5562012.08.29 23:59modify1590.010.795850.000000.79590
5572012.08.29 23:59modify1600.010.792230.000000.79590
5582012.08.30 09:34close1600.010.794800.000000.795901.8810082.93
5592012.08.30 09:34close1590.010.794800.000000.79590-0.9110082.02
5602012.09.03 02:15buy1610.010.790090.000000.00000
5612012.09.03 02:15modify1610.010.790090.000000.79199
5622012.09.03 20:15buy1620.010.786320.000000.00000
5632012.09.03 20:15modify1610.010.790090.000000.79007
5642012.09.03 20:15modify1620.010.786320.000000.79007
5652012.09.04 13:25buy1630.020.782480.000000.00000
5662012.09.04 13:25modify1610.010.790090.000000.78717
5672012.09.04 13:25modify1620.010.786320.000000.78717
5682012.09.04 13:25modify1630.020.782480.000000.78717
5692012.09.05 16:15close1630.020.786080.000000.787175.4310087.44
5702012.09.05 16:15close1620.010.786080.000000.78717-0.2610087.18
5712012.09.05 16:15close1610.010.786080.000000.78717-3.1510084.03
5722012.09.05 20:00sell1640.010.787730.000000.00000
5732012.09.05 20:00modify1640.010.787730.000000.78583
5742012.09.06 00:07close1640.010.786940.000000.785830.4810084.52
5752012.09.06 01:00sell1650.010.787670.000000.00000
5762012.09.06 01:00modify1650.010.787670.000000.78577
5772012.09.06 15:20close1650.010.786860.000000.785770.5810085.10
5782012.09.07 19:01sell1660.010.792880.000000.00000
5792012.09.07 19:01modify1660.010.792880.000000.79098
5802012.09.10 00:21close1660.010.792050.000000.790980.5610085.66
5812012.09.10 05:35sell1670.010.794720.000000.00000
5822012.09.10 05:35modify1670.010.794720.000000.79282
5832012.09.10 08:36close1670.010.793940.000000.792820.5610086.22
5842012.09.11 19:00sell1680.010.795320.000000.00000
5852012.09.11 19:00modify1680.010.795320.000000.79342
5862012.09.12 11:19sell1690.010.799380.000000.00000
5872012.09.12 11:19modify1680.010.795320.000000.79549
5882012.09.12 11:19modify1690.010.799380.000000.79549
5892012.09.13 15:12sell1700.020.803500.000000.00000
5902012.09.13 15:12modify1680.010.795320.000000.79860
5912012.09.13 15:12modify1690.010.799380.000000.79860
5922012.09.13 15:12modify1700.020.803500.000000.79860
5932012.09.19 17:47sell1710.020.807920.000000.00000
5942012.09.19 17:47modify1680.010.795320.000000.80192
5952012.09.19 17:47modify1690.010.799380.000000.80192
5962012.09.19 17:47modify1700.020.803500.000000.80192
5972012.09.19 17:47modify1710.020.807920.000000.80192
5982012.09.21 15:36sell1720.020.812380.000000.00000
5992012.09.21 15:36modify1680.010.795320.000000.80429
6002012.09.21 15:36modify1690.010.799380.000000.80429
6012012.09.21 15:36modify1700.020.803500.000000.80429
6022012.09.21 15:36modify1710.020.807920.000000.80429
6032012.09.21 15:36modify1720.020.812380.000000.80429
6042012.09.24 05:00buy1730.010.805690.000000.00000
6052012.09.24 05:00modify1730.010.805690.000000.80759
6062012.09.24 06:16close1730.010.806470.000000.807590.5610086.78
6072012.09.24 06:16buy1740.010.806790.000000.00000
6082012.09.24 06:16modify1740.010.806790.000000.80869
6092012.09.24 14:54close1720.020.804830.000000.8042911.4610098.24
6102012.09.24 14:54close1710.020.804830.000000.804294.3810102.62
6112012.09.24 14:54close1700.020.804830.000000.80429-2.6410099.97
6122012.09.24 14:54close1690.010.804830.000000.80429-4.5710095.40
6132012.09.24 14:54close1680.010.804830.000000.80429-7.7210087.68
6142012.09.25 10:18close1740.010.807560.000000.808690.5310088.22
6152012.09.25 13:00sell1750.010.807730.000000.00000
6162012.09.25 13:00modify1750.010.807730.000000.80583
6172012.09.25 21:47close1750.010.806940.000000.805830.5710088.79
6182012.09.26 03:00buy1760.010.804010.000000.00000
6192012.09.26 03:00modify1760.010.804010.000000.80591
6202012.09.26 09:10close1760.010.804780.000000.805910.5510089.34
6212012.09.26 19:01sell1770.010.809770.000000.00000
6222012.09.26 19:01modify1770.010.809770.000000.80787
6232012.09.27 12:58sell1780.010.814240.000000.00000
6242012.09.27 12:58modify1770.010.809770.000000.81014
6252012.09.27 12:58modify1780.010.814240.000000.81014
6262012.10.02 22:01buy1790.010.812840.000000.00000
6272012.10.02 22:01modify1790.010.812840.000000.81474
6282012.10.02 22:32close1790.010.813640.000000.814740.5810089.92
6292012.10.03 02:04buy1800.010.812830.000000.00000
6302012.10.03 02:04modify1800.010.812830.000000.81473
6312012.10.03 04:30close1780.010.811190.000000.810142.1910092.10
6322012.10.03 04:30close1770.010.811190.000000.81014-1.3310090.77
6332012.10.03 21:18buy1810.010.808330.000000.00000
6342012.10.03 21:18modify1800.010.812830.000000.81244
6352012.10.03 21:18modify1810.010.808330.000000.81244
6362012.10.04 17:01buy1820.020.803830.000000.00000
6372012.10.04 17:01modify1800.010.812830.000000.80903
6382012.10.04 17:01modify1810.010.808330.000000.80903
6392012.10.04 17:01modify1820.020.803830.000000.80903
6402012.10.05 05:17close1820.020.808020.000000.809036.3310097.10
6412012.10.05 05:17close1810.010.808020.000000.80903-0.3310096.77
6422012.10.05 05:17close1800.010.808020.000000.80903-3.7910092.98
6432012.10.05 17:00buy1830.010.803870.000000.00000
6442012.10.05 17:00modify1830.010.803870.000000.80577
6452012.10.05 17:10close1830.010.804710.000000.805770.6010093.58
6462012.10.05 17:11buy1840.010.804800.000000.00000
6472012.10.05 17:11modify1840.010.804800.000000.80670
6482012.10.05 17:35close1840.010.805560.000000.806700.5510094.13
6492012.10.05 17:59buy1850.010.804800.000000.00000
6502012.10.05 17:59modify1850.010.804800.000000.80670
6512012.10.05 21:49buy1860.010.800280.000000.00000
6522012.10.05 21:49modify1850.010.804800.000000.80440
6532012.10.05 21:49modify1860.010.800280.000000.80440
6542012.10.15 23:00sell1870.010.801990.000000.00000
6552012.10.15 23:00modify1870.010.801990.000000.80009
6562012.10.16 00:46close1870.010.801030.000000.800090.6610094.79
6572012.10.16 09:58sell1880.010.802230.000000.00000
6582012.10.16 09:58modify1880.010.802230.000000.80033
6592012.10.16 10:19close1880.010.801460.000000.800330.5510095.34
6602012.10.16 15:11close1860.010.803330.000000.804402.1710097.51
6612012.10.16 15:11close1850.010.803330.000000.80440-1.3110096.20
6622012.10.17 01:00sell1890.010.805970.000000.00000
6632012.10.17 01:00modify1890.010.805970.000000.80407
6642012.10.17 01:17close1890.010.804920.000000.804070.7610096.96
6652012.10.17 01:17sell1900.010.804580.000000.00000
6662012.10.17 01:17modify1900.010.804580.000000.80268
6672012.10.17 21:58close1900.010.803770.000000.802680.5810097.54
6682012.10.18 06:01buy1910.010.802750.000000.00000
6692012.10.18 06:01modify1910.010.802750.000000.80465
6702012.10.18 06:21close1910.010.803520.000000.804650.5510098.09
6712012.10.18 23:00sell1920.010.806620.000000.00000
6722012.10.18 23:00modify1920.010.806620.000000.80472
6732012.10.19 15:21sell1930.010.811100.000000.00000
6742012.10.19 15:21modify1920.010.806620.000000.80700
6752012.10.19 15:21modify1930.010.811100.000000.80700
6762012.10.23 16:00close1930.010.807390.000000.807002.7510100.85
6772012.10.23 16:00close1920.010.807390.000000.80700-0.7210100.13
6782012.10.23 19:00buy1940.010.806230.000000.00000
6792012.10.23 19:00modify1940.010.806230.000000.80813
6802012.10.24 14:25close1940.010.807000.000000.808130.5310100.67
6812012.10.24 21:00sell1950.010.811790.000000.00000
6822012.10.24 21:00modify1950.010.811790.000000.80989
6832012.10.24 22:55close1950.010.810990.000000.809890.5710101.24
6842012.10.24 22:55sell1960.010.810600.000000.00000
6852012.10.24 22:55modify1960.010.810600.000000.80870
6862012.10.24 23:20sell1970.010.815110.000000.00000
6872012.10.24 23:20modify1960.010.810600.000000.81099
6882012.10.24 23:20modify1970.010.815110.000000.81099
6892012.10.26 17:25sell1980.020.819620.000000.00000
6902012.10.26 17:25modify1960.010.810600.000000.81441
6912012.10.26 17:25modify1970.010.815110.000000.81441
6922012.10.26 17:25modify1980.020.819620.000000.81441
6932012.11.01 13:23sell1990.020.824070.000000.00000
6942012.11.01 13:23modify1960.010.810600.000000.81785
6952012.11.01 13:23modify1970.010.815110.000000.81785
6962012.11.01 13:23modify1980.020.819620.000000.81785
6972012.11.01 13:23modify1990.020.824070.000000.81785
6982012.11.05 01:54buy2000.010.820700.000000.00000
6992012.11.05 01:54modify2000.010.820700.000000.82260
7002012.11.05 02:58close2000.010.821520.000000.822600.5910101.83
7012012.11.07 07:06buy2010.010.819180.000000.00000
7022012.11.07 07:06modify2010.010.819180.000000.82108
7032012.11.07 07:52close2010.010.820020.000000.821080.6110102.44
7042012.11.07 23:45close1990.020.818030.000000.817858.9710111.41
7052012.11.07 23:45close1980.020.818030.000000.817851.8010113.21
7062012.11.07 23:45close1970.010.818030.000000.81785-2.6910110.52
7072012.11.07 23:45close1960.010.818030.000000.81785-6.1510104.37
7082012.11.08 04:00buy2020.010.815080.000000.00000
7092012.11.08 04:00modify2020.010.815080.000000.81698
7102012.11.08 18:46close2020.010.815860.000000.816980.5510104.92
7112012.11.13 21:00sell2030.010.820860.000000.00000
7122012.11.13 21:00modify2030.010.820860.000000.81896
7132012.11.13 23:45close2030.010.819280.000000.818961.1710106.09
7142012.11.14 13:11buy2040.010.816460.000000.00000
7152012.11.14 13:11modify2040.010.816460.000000.81836
7162012.11.14 17:19buy2050.010.812340.000000.00000
7172012.11.14 17:19modify2040.010.816460.000000.81626
7182012.11.14 17:19modify2050.010.812340.000000.81626
7192012.11.19 00:26close2050.010.815170.000000.816262.0510108.14
7202012.11.19 00:26close2040.010.815170.000000.81626-1.1210107.03
7212012.11.19 04:15sell2060.010.813210.000000.00000
7222012.11.19 04:16modify2060.010.813210.000000.81131
7232012.11.21 05:50close2060.010.812310.000000.811310.5910107.62
7242012.12.04 16:00sell2070.010.821070.000000.00000
7252012.12.04 16:00modify2070.010.821070.000000.81917
7262012.12.04 16:01close2070.010.820270.000000.819170.5810108.20
7272012.12.06 02:00sell2080.010.822130.000000.00000
7282012.12.06 02:00modify2080.010.822130.000000.82023
7292012.12.06 15:13sell2090.010.825890.000000.00000
7302012.12.06 15:13modify2080.010.822130.000000.82215
7312012.12.06 15:13modify2090.010.825890.000000.82215
7322012.12.07 15:30close2090.010.823180.000000.822152.0110110.21
7332012.12.07 15:30close2080.010.823180.000000.82215-0.8810109.33
7342012.12.11 15:00sell2100.010.826470.000000.00000
7352012.12.11 15:00modify2100.010.826470.000000.82457
7362012.12.12 19:48sell2110.010.830210.000000.00000
7372012.12.12 19:48modify2100.010.826470.000000.82648
7382012.12.12 19:48modify2110.010.830210.000000.82648
7392012.12.14 14:41close2110.010.827580.000000.826481.8710111.20
7402012.12.14 14:41close2100.010.827580.000000.82648-1.0310110.17
7412012.12.14 22:00sell2120.010.834050.000000.00000
7422012.12.14 22:00modify2120.010.834050.000000.83215
7432012.12.14 22:40close2120.010.833270.000000.832150.5610110.73
7442012.12.14 22:44sell2130.010.833170.000000.00000
7452012.12.14 22:44modify2130.010.833170.000000.83127
7462012.12.17 05:49close2130.010.832390.000000.831270.5310111.26
7472012.12.19 14:00buy2140.010.824900.000000.00000
7482012.12.19 14:00modify2140.010.824900.000000.82680
7492012.12.19 14:46close2140.010.825710.000000.826800.5810111.84
7502012.12.19 14:46buy2150.010.825970.000000.00000
7512012.12.19 14:46modify2150.010.825970.000000.82787
7522012.12.19 23:41close2150.010.826940.000000.827870.7110112.55
7532013.01.11 09:00buy2160.010.827670.000000.00000
7542013.01.11 09:00modify2160.010.827670.000000.82957
7552013.01.14 11:00sell2170.010.828110.000000.00000
7562013.01.14 11:00modify2170.010.828110.000000.82621
7572013.01.14 11:59close2160.010.828450.000000.829570.5410113.09
7582013.01.14 18:25close2170.010.827340.000000.826210.5510113.64
7592013.01.15 18:01buy2180.010.825550.000000.00000
7602013.01.15 18:01modify2180.010.825550.000000.82745
7612013.01.15 21:14close2180.010.826320.000000.827450.5510114.19
7622013.01.18 01:04buy2190.010.824820.000000.00000
7632013.01.18 01:04modify2190.010.824820.000000.82672
7642013.01.18 02:24close2190.010.825640.000000.826720.5910114.78
7652013.01.18 02:34buy2200.010.825680.000000.00000
7662013.01.18 02:34modify2200.010.825680.000000.82758
7672013.01.18 10:50close2200.010.826460.000000.827580.5610115.34
7682013.01.18 17:00sell2210.010.828850.000000.00000
7692013.01.18 17:00modify2210.010.828850.000000.82695
7702013.01.21 02:33close2210.010.828070.000000.826950.5310115.87
7712013.01.22 08:00sell2220.010.834110.000000.00000
7722013.01.22 08:00modify2220.010.834110.000000.83221
7732013.01.23 17:00sell2230.010.838470.000000.00000
7742013.01.23 17:00modify2220.010.834110.000000.83443
7752013.01.23 17:00modify2230.010.838470.000000.83443
7762013.01.23 17:31sell2240.020.842800.000000.00000
7772013.01.23 17:31modify2220.010.834110.000000.83772
7782013.01.23 17:31modify2230.010.838470.000000.83772
7792013.01.23 17:31modify2240.020.842800.000000.83772
7802013.01.25 01:36close2240.020.838790.000000.837725.8510121.73
7812013.01.25 01:36close2230.010.838790.000000.83772-0.4010121.32
7822013.01.25 01:36close2220.010.838790.000000.83772-3.7710117.55
7832013.01.25 16:00sell2250.010.844470.000000.00000
7842013.01.25 16:00modify2250.010.844470.000000.84257
7852013.01.25 19:19close2250.010.843660.000000.842570.5810118.13
7862013.01.28 11:00buy2260.010.840190.000000.00000
7872013.01.28 11:00modify2260.010.840190.000000.84209
7882013.01.29 03:46close2260.010.840960.000000.842090.5310118.66
7892013.01.30 14:00buy2270.010.834530.000000.00000
7902013.01.30 14:00modify2270.010.834530.000000.83643
7912013.01.30 15:30close2270.010.835400.000000.836430.6310119.29
7922013.01.30 15:30buy2280.010.835660.000000.00000
7932013.01.30 15:30modify2280.010.835660.000000.83756
7942013.01.30 22:12close2280.010.836460.000000.837560.5810119.87
7952013.01.31 08:00sell2290.010.838620.000000.00000
7962013.01.31 08:00modify2290.010.838620.000000.83672
7972013.01.31 08:58close2290.010.837850.000000.836720.5510120.42
7982013.01.31 10:04sell2300.010.838930.000000.00000
7992013.01.31 10:04modify2300.010.838930.000000.83703
8002013.01.31 19:37close2300.010.838170.000000.837030.5510120.97
8012013.02.01 10:00sell2310.010.841180.000000.00000
8022013.02.01 10:00modify2310.010.841180.000000.83928
8032013.02.01 10:34close2310.010.840420.000000.839280.5510121.52
8042013.02.01 13:12sell2320.010.840660.000000.00000
8052013.02.01 13:12modify2320.010.840660.000000.83876
8062013.02.01 16:31sell2330.010.845230.000000.00000
8072013.02.01 16:31modify2320.010.840660.000000.84108
8082013.02.01 16:31modify2330.010.845230.000000.84108
8092013.02.04 10:03close2330.010.842180.000000.841082.2810123.81
8102013.02.04 10:03close2320.010.842180.000000.84108-1.2310122.58
8112013.02.05 06:06buy2340.010.840490.000000.00000
8122013.02.05 06:06modify2340.010.840490.000000.84239
8132013.02.05 06:37close2340.010.841250.000000.842390.5510123.13
8142013.02.07 01:01buy2350.010.835870.000000.00000
8152013.02.07 01:01modify2350.010.835870.000000.83777
8162013.02.07 12:41buy2360.010.831170.000000.00000
8172013.02.07 12:41modify2350.010.835870.000000.83538
8182013.02.07 12:41modify2360.010.831170.000000.83538
8192013.02.08 07:34close2360.010.834300.000000.835382.3510125.48
8202013.02.08 07:34close2350.010.834300.000000.83538-1.2610124.23
8212013.02.08 11:00sell2370.010.834770.000000.00000
8222013.02.08 11:00modify2370.010.834770.000000.83287
8232013.02.08 15:30sell2380.010.839800.000000.00000
8242013.02.08 15:30modify2370.010.834770.000000.83542
8252013.02.08 15:30modify2380.010.839800.000000.83542
8262013.02.08 19:31close2380.010.836500.000000.835422.5010126.73
8272013.02.08 19:31close2370.010.836500.000000.83542-1.3710125.36
8282013.02.11 00:34sell2390.010.838280.000000.00000
8292013.02.11 00:34modify2390.010.838280.000000.83638
8302013.02.11 05:58close2390.010.837440.000000.836380.6110125.97
8312013.02.11 20:00sell2400.010.842500.000000.00000
8322013.02.11 20:00modify2400.010.842500.000000.84060
8332013.02.11 21:47close2400.010.841700.000000.840600.5810126.55
8342013.02.11 21:47sell2410.010.841420.000000.00000
8352013.02.11 21:47modify2410.010.841420.000000.83952
8362013.02.11 22:27close2410.010.840650.000000.839520.5610127.11
8372013.02.12 21:00sell2420.010.843960.000000.00000
8382013.02.12 21:00modify2420.010.843960.000000.84206
8392013.02.12 22:03close2420.010.843200.000000.842060.5510127.66
8402013.02.14 02:00sell2430.010.846880.000000.00000
8412013.02.14 02:00modify2430.010.846880.000000.84498
8422013.02.14 11:10sell2440.010.851710.000000.00000
8432013.02.14 11:10modify2430.010.846880.000000.84743
8442013.02.14 11:10modify2440.010.851710.000000.84743
8452013.02.14 14:44close2440.010.848540.000000.847432.3910130.05
8462013.02.14 14:44close2430.010.848540.000000.84743-1.3210128.73
8472013.02.15 04:00sell2450.010.851930.000000.00000
8482013.02.15 04:00modify2450.010.851930.000000.85003
8492013.02.15 08:16close2450.010.851130.000000.850030.5710129.30
8502013.02.15 09:43sell2460.010.852360.000000.00000
8512013.02.15 09:43modify2460.010.852360.000000.85046
8522013.02.15 13:46close2460.010.851590.000000.850460.5510129.85
8532013.02.18 19:00sell2470.010.853900.000000.00000
8542013.02.18 19:00modify2470.010.853900.000000.85200
8552013.02.19 03:51close2470.010.853130.000000.852000.5210130.37
8562013.02.19 19:00sell2480.010.858090.000000.00000
8572013.02.19 19:00modify2480.010.858090.000000.85619
8582013.02.19 22:27close2480.010.857310.000000.856190.5610130.93
8592013.02.20 06:31buy2490.010.851590.000000.00000
8602013.02.20 06:31modify2490.010.851590.000000.85349
8612013.02.22 04:12close2490.010.852360.000000.853490.5010131.43
8622013.02.22 13:00sell2500.010.854190.000000.00000
8632013.02.22 13:00modify2500.010.854190.000000.85229
8642013.02.25 13:38sell2510.010.859260.000000.00000
8652013.02.25 13:38modify2500.010.854190.000000.85486
8662013.02.25 13:38modify2510.010.859260.000000.85486
8672013.02.25 23:27close2510.010.855890.000000.854862.5510133.98
8682013.02.25 23:27close2500.010.855890.000000.85486-1.3710132.61
8692013.02.26 02:01buy2520.010.854840.000000.00000
8702013.02.26 02:01modify2520.010.854840.000000.85674
8712013.02.26 03:40close2520.010.855600.000000.856740.5410133.15
8722013.02.26 03:53buy2530.010.855010.000000.00000
8732013.02.26 03:53modify2530.010.855010.000000.85691
8742013.02.26 05:39close2530.010.855800.000000.856910.5710133.72
8752013.02.26 06:44buy2540.010.854600.000000.00000
8762013.02.26 06:44modify2540.010.854600.000000.85650
8772013.02.26 14:55buy2550.010.849350.000000.00000
8782013.02.26 14:55modify2540.010.854600.000000.85384
8792013.02.26 14:55modify2550.010.849350.000000.85384
8802013.02.27 18:44buy2560.020.844130.000000.00000
8812013.02.27 18:44modify2540.010.854600.000000.84988
8822013.02.27 18:44modify2550.010.849350.000000.84988
8832013.02.27 18:44modify2560.020.844130.000000.84988
8842013.02.28 03:16close2560.020.848850.000000.849887.0810140.80
8852013.02.28 03:16close2550.010.848850.000000.84988-0.4910140.30
8862013.02.28 03:16close2540.010.848850.000000.84988-4.5210135.78
8872013.02.28 07:00sell2570.010.850710.000000.00000
8882013.02.28 07:00modify2570.010.850710.000000.84881
8892013.02.28 09:16close2570.010.849910.000000.848810.5710136.35
8902013.02.28 09:22sell2580.010.850270.000000.00000
8912013.02.28 09:22modify2580.010.850270.000000.84837
8922013.02.28 23:45close2580.010.849440.000000.848370.5910136.94
8932013.03.01 19:00buy2590.010.848350.000000.00000
8942013.03.01 19:00modify2590.010.848350.000000.85025
8952013.03.04 21:39close2590.010.849110.000000.850250.5310137.48
8962013.03.04 22:00sell2600.010.850280.000000.00000
8972013.03.04 22:00modify2600.010.850280.000000.84838
8982013.03.04 22:47close2600.010.849490.000000.848380.5610138.04
8992013.03.04 22:48sell2610.010.849210.000000.00000
9002013.03.04 22:48modify2610.010.849210.000000.84731
9012013.03.05 13:00close2610.010.848410.000000.847310.5410138.58
9022013.03.05 20:00sell2620.010.852650.000000.00000
9032013.03.05 20:00modify2620.010.852650.000000.85075
9042013.03.06 15:13sell2630.010.857940.000000.00000
9052013.03.06 15:13modify2620.010.852650.000000.85343
9062013.03.06 15:13modify2630.010.857940.000000.85343
9072013.03.06 19:08close2630.010.854490.000000.853432.6110141.19
9082013.03.06 19:08close2620.010.854490.000000.85343-1.4910139.70
9092013.03.08 20:00buy2640.010.842770.000000.00000
9102013.03.08 20:00modify2640.010.842770.000000.84467
9112013.03.08 21:09close2640.010.843540.000000.844670.5510140.25
9122013.03.08 21:19buy2650.010.843590.000000.00000
9132013.03.08 21:19modify2650.010.843590.000000.84549
9142013.03.08 21:54close2650.010.844370.000000.845490.5610140.81
9152013.03.11 20:00sell2660.010.846820.000000.00000
9162013.03.11 20:00modify2660.010.846820.000000.84492
9172013.03.12 16:28close2660.010.846020.000000.844920.5410141.35
9182013.03.14 03:05buy2670.010.841820.000000.00000
9192013.03.14 03:05modify2670.010.841820.000000.84372
9202013.03.14 16:30close2670.010.842600.000000.843720.5610141.91
9212013.03.15 20:00sell2680.010.842400.000000.00000
9222013.03.15 20:00modify2680.010.842400.000000.84050
9232013.03.17 23:00close2680.010.841580.000000.840500.5910142.50
9242013.03.18 06:02sell2690.010.843690.000000.00000
9252013.03.18 06:02modify2690.010.843690.000000.84179
9262013.03.18 13:02close2690.010.842920.000000.841790.5510143.05
9272013.03.19 21:00sell2700.010.846250.000000.00000
9282013.03.19 21:00modify2700.010.846250.000000.84435
9292013.03.20 02:31close2700.010.845480.000000.844350.5310143.58
9302013.03.20 14:00buy2710.010.842780.000000.00000
9312013.03.20 14:00modify2710.010.842780.000000.84468
9322013.03.20 15:40close2710.010.843560.000000.844680.5510144.13
9332013.03.21 01:07sell2720.010.847200.000000.00000
9342013.03.21 01:07modify2720.010.847200.000000.84530
9352013.03.21 03:20close2720.010.846420.000000.845300.5610144.69
9362013.03.21 03:32sell2730.010.846480.000000.00000
9372013.03.21 03:32modify2730.010.846480.000000.84458
9382013.03.21 13:26sell2740.010.851410.000000.00000
9392013.03.21 13:26modify2730.010.846480.000000.84708
9402013.03.21 13:26modify2740.010.851410.000000.84708
9412013.04.02 17:35sell2750.020.855660.000000.00000
9422013.04.02 17:35modify2730.010.846480.000000.85048
9432013.04.02 17:35modify2740.010.851410.000000.85048
9442013.04.02 17:35modify2750.020.855660.000000.85048
9452013.04.04 09:29close2750.020.851570.000000.850485.9710150.66
9462013.04.04 09:29close2740.010.851570.000000.85048-0.5610150.11
9472013.04.04 09:29close2730.010.851570.000000.85048-4.3510145.76
9482013.04.04 12:00buy2760.010.849520.000000.00000
9492013.04.04 12:00modify2760.010.849520.000000.85142
9502013.04.04 12:16close2760.010.850330.000000.851420.5910146.35
9512013.04.04 12:16buy2770.010.850610.000000.00000
9522013.04.04 12:16modify2770.010.850610.000000.85251
9532013.04.04 14:57close2770.010.851390.000000.852510.5610146.91
9542013.04.04 17:31buy2780.010.850280.000000.00000
9552013.04.04 17:31modify2780.010.850280.000000.85218
9562013.04.04 17:59close2780.010.851110.000000.852180.6010147.51
9572013.04.04 18:22buy2790.010.850170.000000.00000
9582013.04.04 18:22modify2790.010.850170.000000.85207
9592013.04.04 20:28close2790.010.850980.000000.852070.5810148.09
9602013.04.05 16:39sell2800.010.855620.000000.00000
9612013.04.05 16:39modify2800.010.855620.000000.85372
9622013.04.08 02:09close2800.010.854850.000000.853720.5210148.61
9632013.04.08 10:15sell2810.010.858460.000000.00000
9642013.04.08 10:15modify2810.010.858460.000000.85656
9652013.04.08 16:39sell2820.010.862650.000000.00000
9662013.04.08 16:39modify2810.010.858460.000000.85869
9672013.04.08 16:39modify2820.010.862650.000000.85869
9682013.04.10 04:13sell2830.020.866790.000000.00000
9692013.04.10 04:13modify2810.010.858460.000000.86185
9702013.04.10 04:13modify2820.010.862650.000000.86185
9712013.04.10 04:13modify2830.020.866790.000000.86185
9722013.04.11 00:48sell2840.020.870910.000000.00000
9732013.04.11 00:48modify2810.010.858460.000000.86509
9742013.04.11 00:48modify2820.010.862650.000000.86509
9752013.04.11 00:48modify2830.020.866790.000000.86509
9762013.04.11 00:48modify2840.020.870910.000000.86509
9772013.04.11 11:15sell2850.020.875020.000000.00000
9782013.04.11 11:15modify2810.010.858460.000000.86732
9792013.04.11 11:15modify2820.010.862650.000000.86732
9802013.04.11 11:15modify2830.020.866790.000000.86732
9812013.04.11 11:15modify2840.020.870910.000000.86732
9822013.04.11 11:15modify2850.020.875020.000000.86732
9832013.04.12 17:55close2850.020.867910.000000.8673210.7910159.40
9842013.04.12 17:55close2840.020.867910.000000.867324.4710163.87
9852013.04.12 17:55close2830.020.867910.000000.86732-2.0310161.85
9862013.04.12 17:55close2820.010.867910.000000.86732-4.2510157.60
9872013.04.12 17:55close2810.010.867910.000000.86732-7.4710150.12
9882013.04.15 06:00buy2860.010.865040.000000.00000
9892013.04.15 06:00modify2860.010.865040.000000.86694
9902013.04.15 06:12close2860.010.865810.000000.866940.5510150.67
9912013.04.15 06:12buy2870.010.865990.000000.00000
9922013.04.15 06:12modify2870.010.865990.000000.86789
9932013.04.15 07:43close2870.010.866750.000000.867890.5410151.21
9942013.04.15 09:05buy2880.010.865990.000000.00000
9952013.04.15 09:05modify2880.010.865990.000000.86789
9962013.04.15 09:20close2880.010.866760.000000.867890.5510151.76
9972013.04.15 12:41buy2890.010.865400.000000.00000
9982013.04.15 12:41modify2890.010.865400.000000.86730
9992013.04.15 13:56close2890.010.866160.000000.867300.5510152.31
10002013.04.15 15:05buy2900.010.864760.000000.00000
10012013.04.15 15:05modify2900.010.864760.000000.86666
10022013.04.15 15:36close2900.010.865600.000000.866660.6110152.92
10032013.04.15 16:20buy2910.010.864530.000000.00000
10042013.04.15 16:20modify2910.010.864530.000000.86643
10052013.04.15 18:00close2910.010.865310.000000.866430.5610153.48
10062013.04.15 21:10buy2920.010.863990.000000.00000
10072013.04.15 21:10modify2920.010.863990.000000.86589
10082013.04.15 22:57buy2930.010.859560.000000.00000
10092013.04.15 22:57modify2920.010.863990.000000.86364
10102013.04.15 22:57modify2930.010.859560.000000.86364
10112013.04.16 00:56close2930.010.862610.000000.863642.2810155.77
10122013.04.16 00:56close2920.010.862610.000000.86364-1.1210154.65
10132013.04.16 08:00sell2940.010.866980.000000.00000
10142013.04.16 08:00modify2940.010.866980.000000.86508
10152013.04.16 11:16close2940.010.866210.000000.865080.5510155.20
10162013.04.16 13:34sell2950.010.867310.000000.00000
10172013.04.16 13:34modify2950.010.867310.000000.86541
10182013.04.16 14:11close2950.010.866530.000000.865410.5610155.76
10192013.04.16 14:35sell2960.010.867430.000000.00000
10202013.04.16 14:35modify2960.010.867430.000000.86553
10212013.04.16 15:25close2960.010.866630.000000.865530.5810156.34
10222013.04.16 17:59sell2970.010.867960.000000.00000
10232013.04.16 17:59modify2970.010.867960.000000.86606
10242013.04.16 18:15close2970.010.867180.000000.866060.5510156.89
10252013.04.16 18:28sell2980.010.868220.000000.00000
10262013.04.16 18:28modify2980.010.868220.000000.86632
10272013.04.16 19:07close2980.010.867390.000000.866320.5910157.48
10282013.04.16 19:28sell2990.010.868110.000000.00000
10292013.04.16 19:28modify2990.010.868110.000000.86621
10302013.04.16 22:27close2990.010.867350.000000.866210.5410158.02
10312013.04.19 01:00buy3000.010.863150.000000.00000
10322013.04.19 01:00modify3000.010.863150.000000.86505
10332013.04.19 04:49close3000.010.863920.000000.865050.5610158.58
10342013.04.19 13:00sell3010.010.867260.000000.00000
10352013.04.19 13:00modify3010.010.867260.000000.86536
10362013.04.19 15:30close3010.010.866500.000000.865360.5510159.13
10372013.04.22 01:00buy3020.010.862180.000000.00000
10382013.04.22 01:00modify3020.010.862180.000000.86408
10392013.04.22 03:54close3020.010.863000.000000.864080.5910159.72
10402013.04.22 11:44buy3030.010.862640.000000.00000
10412013.04.22 11:44modify3030.010.862640.000000.86454
10422013.04.22 12:47close3030.010.863410.000000.864540.5510160.27
10432013.04.23 10:00buy3040.010.859610.000000.00000
10442013.04.23 10:00modify3040.010.859610.000000.86151
10452013.04.23 10:04close3040.010.860390.000000.861510.5610160.83
10462013.04.23 10:04buy3050.010.860670.000000.00000
10472013.04.23 10:04modify3050.010.860670.000000.86257
10482013.04.23 11:35close3050.010.861440.000000.862570.5610161.39
10492013.04.24 02:35sell3060.010.865000.000000.00000
10502013.04.24 02:35modify3060.010.865000.000000.86310
10512013.04.24 02:43close3060.010.864210.000000.863100.5710161.96
10522013.04.24 02:58sell3070.010.864450.000000.00000
10532013.04.24 02:58modify3070.010.864450.000000.86255
10542013.04.24 21:52sell3080.010.869720.000000.00000
10552013.04.24 21:52modify3070.010.864450.000000.86522
10562013.04.24 21:52modify3080.010.869720.000000.86522
10572013.04.26 00:16buy3090.010.867560.000000.00000
10582013.04.26 00:16modify3090.010.867560.000000.86946
10592013.04.26 01:45close3090.010.868430.000000.869460.6310162.59
10602013.04.26 02:19buy3100.010.867370.000000.00000
10612013.04.26 02:19modify3100.010.867370.000000.86927
10622013.04.26 03:25close3100.010.868150.000000.869270.5610163.15
10632013.04.26 17:59close3080.010.866330.000000.865222.4510165.60
10642013.04.26 17:59close3070.010.866330.000000.86522-1.6010164.00
10652013.04.26 22:00buy3110.010.862960.000000.00000
10662013.04.26 22:00modify3110.010.862960.000000.86486
10672013.04.26 23:56close3110.010.864070.000000.864860.8210164.82
10682013.04.29 00:15buy3120.010.862630.000000.00000
10692013.04.29 00:15modify3120.010.862630.000000.86453
10702013.04.29 00:32close3120.010.863420.000000.864530.5710165.39
10712013.04.29 00:46buy3130.010.863290.000000.00000
10722013.04.29 00:46modify3130.010.863290.000000.86519
10732013.04.29 02:34close3130.010.864060.000000.865190.5510165.94
10742013.04.29 16:00sell3140.010.867640.000000.00000
10752013.04.29 16:00modify3140.010.867640.000000.86574
10762013.04.29 17:05close3140.010.866850.000000.865740.5610166.50
10772013.04.29 18:00sell3150.010.867640.000000.00000
10782013.04.29 18:00modify3150.010.867640.000000.86574
10792013.04.29 20:29close3150.010.866840.000000.865740.5710167.07
10802013.05.01 02:23buy3160.010.862410.000000.00000
10812013.05.01 02:23modify3160.010.862410.000000.86431
10822013.05.01 04:12close3160.010.863200.000000.864310.5710167.64
10832013.05.01 17:01buy3170.010.857760.000000.00000
10842013.05.01 17:01modify3170.010.857760.000000.85966
10852013.05.01 17:05close3170.010.858530.000000.859660.5510168.19
10862013.05.01 17:05buy3180.010.858780.000000.00000
10872013.05.01 17:05modify3180.010.858780.000000.86068
10882013.05.02 15:35buy3190.010.853520.000000.00000
10892013.05.02 15:35modify3180.010.858780.000000.85801
10902013.05.02 15:35modify3190.010.853520.000000.85801
10912013.05.02 19:05close3190.010.856910.000000.858012.5710170.76
10922013.05.02 19:05close3180.010.856910.000000.85801-1.5210169.24
10932013.05.03 01:00sell3200.010.858410.000000.00000
10942013.05.03 01:00modify3200.010.858410.000000.85651
10952013.05.03 15:45close3200.010.857640.000000.856510.5510169.79
10962013.05.06 19:00buy3210.010.857290.000000.00000
10972013.05.06 19:00modify3210.010.857290.000000.85919
10982013.05.06 20:06close3210.010.858060.000000.859190.5510170.34
10992013.05.06 21:40buy3220.010.857510.000000.00000
11002013.05.06 21:40modify3220.010.857510.000000.85941
11012013.05.07 13:06buy3230.010.852510.000000.00000
11022013.05.07 13:06modify3220.010.857510.000000.85687
11032013.05.07 13:06modify3230.010.852510.000000.85687
11042013.05.07 17:13buy3240.020.847500.000000.00000
11052013.05.07 17:13modify3220.010.857510.000000.85308
11062013.05.07 17:13modify3230.010.852510.000000.85308
11072013.05.07 17:13modify3240.020.847500.000000.85308
11082013.05.08 04:31buy3250.020.842430.000000.00000
11092013.05.08 04:31modify3220.010.857510.000000.84931
11102013.05.08 04:31modify3230.010.852510.000000.84931
11112013.05.08 04:31modify3240.020.847500.000000.84931
11122013.05.08 04:31modify3250.020.842430.000000.84931
11132013.05.09 04:30close3250.020.849050.000000.8493110.0010180.34
11142013.05.09 04:30close3240.020.849050.000000.849312.1810182.51
11152013.05.09 04:30close3230.010.849050.000000.84931-2.7610179.75
11162013.05.09 04:30close3220.010.849050.000000.84931-6.6210173.14
11172013.05.09 06:00sell3260.010.849320.000000.00000
11182013.05.09 06:00modify3260.010.849320.000000.84742
11192013.05.09 06:35close3260.010.848530.000000.847420.5710173.71
11202013.05.09 06:35sell3270.010.848260.000000.00000
11212013.05.09 06:35modify3270.010.848260.000000.84636
11222013.05.09 10:24close3270.010.847500.000000.846360.5510174.26
11232013.05.09 15:16sell3280.010.849880.000000.00000
11242013.05.09 15:16modify3280.010.849880.000000.84798
11252013.05.09 15:36close3280.010.849090.000000.847980.5710174.83
11262013.05.09 22:00buy3290.010.843290.000000.00000
11272013.05.09 22:00modify3290.010.843290.000000.84519
11282013.05.09 23:00close3290.010.844060.000000.845190.5510175.38
11292013.05.10 04:22buy3300.010.844140.000000.00000
11302013.05.10 04:22modify3300.010.844140.000000.84604
11312013.05.10 04:52close3300.010.844910.000000.846040.5510175.93
11322013.05.10 05:03buy3310.010.843930.000000.00000
11332013.05.10 05:03modify3310.010.843930.000000.84583
11342013.05.10 05:09close3310.010.844770.000000.845830.6110176.54
11352013.05.10 05:13buy3320.010.843920.000000.00000
11362013.05.10 05:13modify3320.010.843920.000000.84582
11372013.05.10 07:25close3320.010.844710.000000.845820.5610177.10
11382013.05.10 07:40buy3330.010.843510.000000.00000
11392013.05.10 07:40modify3330.010.843510.000000.84541
11402013.05.10 14:05buy3340.010.838180.000000.00000
11412013.05.10 14:05modify3330.010.843510.000000.84271
11422013.05.10 14:05modify3340.010.838180.000000.84271
11432013.05.10 15:32close3340.010.841620.000000.842712.6010179.70
11442013.05.10 15:32close3330.010.841620.000000.84271-1.4910178.21
11452013.05.10 17:17buy3350.010.839720.000000.00000
11462013.05.10 17:17modify3350.010.839720.000000.84162
11472013.05.10 20:16close3350.010.840620.000000.841620.6510178.86
11482013.05.10 23:30buy3360.010.837970.000000.00000
11492013.05.10 23:30modify3360.010.837970.000000.83987
11502013.05.10 23:53close3360.010.838770.000000.839870.5710179.43
11512013.05.13 02:53buy3370.010.837290.000000.00000
11522013.05.13 02:53modify3370.010.837290.000000.83919
11532013.05.13 04:35close3370.010.838100.000000.839190.5910180.02
11542013.05.13 15:01buy3380.010.836780.000000.00000
11552013.05.13 15:01modify3380.010.836780.000000.83868
11562013.05.14 08:20close3380.010.837560.000000.838680.5410180.56
11572013.05.14 19:03buy3390.010.833530.000000.00000
11582013.05.14 19:03modify3390.010.833530.000000.83543
11592013.05.14 23:23close3390.010.834300.000000.835430.5610181.12
11602013.05.15 07:00sell3400.010.837610.000000.00000
11612013.05.15 07:00modify3400.010.837610.000000.83571
11622013.05.15 07:22close3400.010.836840.000000.835710.5510181.67
11632013.05.15 08:08sell3410.010.837190.000000.00000
11642013.05.15 08:08modify3410.010.837190.000000.83529
11652013.05.15 08:22close3410.010.836410.000000.835290.5610182.23
11662013.05.15 13:19sell3420.010.837440.000000.00000
11672013.05.15 13:19modify3420.010.837440.000000.83554
11682013.05.15 13:32close3420.010.836670.000000.835540.5510182.78
11692013.05.15 15:00sell3430.010.837720.000000.00000
11702013.05.15 15:00modify3430.010.837720.000000.83582
11712013.05.15 17:59close3430.010.836940.000000.835820.5610183.34
11722013.05.16 13:00buy3440.010.831960.000000.00000
11732013.05.16 13:00modify3440.010.831960.000000.83386
11742013.05.16 15:40close3440.010.832760.000000.833860.5710183.91
11752013.05.16 16:41buy3450.010.831940.000000.00000
11762013.05.16 16:41modify3450.010.831940.000000.83384
11772013.05.16 17:06close3450.010.832710.000000.833840.5510184.46
11782013.05.16 17:15buy3460.010.831480.000000.00000
11792013.05.16 17:15modify3460.010.831480.000000.83338
11802013.05.16 17:43close3460.010.832270.000000.833380.5710185.03
11812013.05.16 19:34buy3470.010.830950.000000.00000
11822013.05.16 19:34modify3470.010.830950.000000.83285
11832013.05.16 20:33close3470.010.831720.000000.832850.5510185.58
11842013.05.17 04:04buy3480.010.830040.000000.00000
11852013.05.17 04:04modify3480.010.830040.000000.83194
11862013.05.17 12:04close3480.010.830810.000000.831940.5510186.13
11872013.05.17 16:00sell3490.010.833510.000000.00000
11882013.05.17 16:00modify3490.010.833510.000000.83161
11892013.05.17 16:13close3490.010.832710.000000.831610.5710186.70
11902013.05.20 02:00sell3500.010.832140.000000.00000
11912013.05.20 02:00modify3500.010.832140.000000.83024
11922013.05.20 02:11close3500.010.831360.000000.830240.5610187.26
11932013.05.20 02:27sell3510.010.831970.000000.00000
11942013.05.20 02:27modify3510.010.831970.000000.83007
11952013.05.20 14:17sell3520.010.837720.000000.00000
11962013.05.20 14:17modify3510.010.831970.000000.83298
11972013.05.20 14:17modify3520.010.837720.000000.83298
11982013.05.21 16:02buy3530.010.835890.000000.00000
11992013.05.21 16:02modify3530.010.835890.000000.83779
12002013.05.21 17:21t/p3530.010.837790.000000.837791.4210188.68
12012013.05.23 05:19close3520.010.834070.000000.832982.6310191.31
12022013.05.23 05:19close3510.010.834070.000000.83298-1.7910189.52
12032013.05.23 07:00buy3540.010.832880.000000.00000
12042013.05.23 07:00modify3540.010.832880.000000.83478
12052013.05.23 10:18close3540.010.833640.000000.834780.5410190.06
12062013.05.23 10:34buy3550.010.832900.000000.00000
12072013.05.23 10:34modify3550.010.832900.000000.83480
12082013.05.23 11:10close3550.010.833760.000000.834800.6210190.68
12092013.05.23 16:00sell3560.010.837470.000000.00000
12102013.05.23 16:00modify3560.010.837470.000000.83557
12112013.05.23 16:52close3560.010.836670.000000.835570.5810191.26
12122013.05.23 18:00sell3570.010.838470.000000.00000
12132013.05.23 18:00modify3570.010.838470.000000.83657
12142013.05.24 00:51close3570.010.837700.000000.836570.5210191.78
12152013.05.28 12:00sell3580.010.839180.000000.00000
12162013.05.28 12:00modify3580.010.839180.000000.83728
12172013.05.28 12:47close3580.010.838390.000000.837280.5710192.35
12182013.05.28 12:47sell3590.010.838150.000000.00000
12192013.05.28 12:47modify3590.010.838150.000000.83625
12202013.05.28 17:07close3590.010.837390.000000.836250.5510192.90
12212013.05.28 17:48sell3600.010.839180.000000.00000
12222013.05.28 17:48modify3600.010.839180.000000.83728
12232013.05.28 18:18close3600.010.838400.000000.837280.5610193.46
12242013.05.28 18:48sell3610.010.839450.000000.00000
12252013.05.28 18:48modify3610.010.839450.000000.83755
12262013.05.29 02:13close3610.010.838670.000000.837550.5310193.99
12272013.05.29 17:00sell3620.010.842570.000000.00000
12282013.05.29 17:00modify3620.010.842570.000000.84067
12292013.05.29 20:44close3620.010.841700.000000.840670.6210194.61
12302013.05.30 01:02buy3630.010.838640.000000.00000
12312013.05.30 01:02modify3630.010.838640.000000.84054
12322013.05.30 01:51close3630.010.839410.000000.840540.5610195.17
12332013.05.30 01:57buy3640.010.838640.000000.00000
12342013.05.30 01:57modify3640.010.838640.000000.84054
12352013.05.30 02:43close3640.010.839420.000000.840540.5610195.73
12362013.05.30 12:34buy3650.010.837540.000000.00000
12372013.05.30 12:34modify3650.010.837540.000000.83944
12382013.05.30 15:05buy3660.010.831490.000000.00000
12392013.05.30 15:05modify3650.010.837540.000000.83638
12402013.05.30 15:05modify3660.010.831490.000000.83638
12412013.05.30 17:48close3660.010.835270.000000.836382.8710198.60
12422013.05.30 17:48close3650.010.835270.000000.83638-1.7810196.82
12432013.05.30 18:02buy3670.010.834250.000000.00000
12442013.05.30 18:02modify3670.010.834250.000000.83615
12452013.05.31 11:57buy3680.010.828130.000000.00000
12462013.05.31 11:57modify3670.010.834250.000000.83305
12472013.05.31 11:57modify3680.010.828130.000000.83305
12482013.06.03 17:49close3680.010.831950.000000.833052.8710199.69
12492013.06.03 17:49close3670.010.831950.000000.83305-1.8410197.85
12502013.06.04 00:31sell3690.010.832620.000000.00000
12512013.06.04 00:31modify3690.010.832620.000000.83072
12522013.06.04 03:00close3690.010.831840.000000.830720.5610198.41
12532013.06.04 18:00buy3700.010.826860.000000.00000
12542013.06.04 18:00modify3700.010.826860.000000.82876
12552013.06.04 21:35close3700.010.827650.000000.828760.5710198.98
12562013.06.05 06:00sell3710.010.831560.000000.00000
12572013.06.05 06:00modify3710.010.831560.000000.82966
12582013.06.05 08:39close3710.010.830780.000000.829660.5610199.54
12592013.06.05 08:51sell3720.010.831170.000000.00000
12602013.06.05 08:51modify3720.010.831170.000000.82927
12612013.06.05 09:02close3720.010.830360.000000.829270.5910200.13
12622013.06.05 13:00buy3730.010.825720.000000.00000
12632013.06.05 13:00modify3730.010.825720.000000.82762
12642013.06.05 13:09close3730.010.826490.000000.827620.5610200.69
12652013.06.05 16:00buy3740.010.826020.000000.00000
12662013.06.05 16:00modify3740.010.826020.000000.82792
12672013.06.05 16:10close3740.010.826820.000000.827920.5810201.27
12682013.06.05 18:00buy3750.010.824650.000000.00000
12692013.06.05 18:00modify3750.010.824650.000000.82655
12702013.06.06 00:09close3750.010.825430.000000.826550.5110201.79
12712013.06.06 06:10buy3760.010.820440.000000.00000
12722013.06.06 06:10modify3760.010.820440.000000.82234
12732013.06.06 06:23close3760.010.821230.000000.822340.5610202.35
12742013.06.06 06:51buy3770.010.820420.000000.00000
12752013.06.06 06:51modify3770.010.820420.000000.82232
12762013.06.06 10:03close3770.010.821190.000000.822320.5510202.90
12772013.06.06 23:41sell3780.010.823960.000000.00000
12782013.06.06 23:41modify3780.010.823960.000000.82206
12792013.06.07 00:42t/p3780.010.822050.000000.822061.4010204.30
12802013.06.07 05:17buy3790.010.819660.000000.00000
12812013.06.07 05:17modify3790.010.819660.000000.82156
12822013.06.07 10:20close3790.010.820420.000000.821560.5410204.84
12832013.06.07 11:14buy3800.010.818020.000000.00000
12842013.06.07 11:14modify3800.010.818020.000000.81992
12852013.06.07 15:30buy3810.010.811060.000000.00000
12862013.06.07 15:30modify3800.010.818020.000000.81640
12872013.06.07 15:30modify3810.010.811060.000000.81640
12882013.06.07 15:34close3810.010.815310.000000.816403.2310208.07
12892013.06.07 15:34close3800.010.815310.000000.81640-2.1210205.95
12902013.06.07 15:34buy3820.010.815880.000000.00000
12912013.06.07 15:34modify3820.010.815880.000000.81778
12922013.06.07 15:41buy3830.010.809300.000000.00000
12932013.06.07 15:41modify3820.010.815880.000000.81445
12942013.06.07 15:41modify3830.010.809300.000000.81445
12952013.06.10 00:00buy3840.020.800090.000000.00000
12962013.06.10 00:00modify3820.010.815880.000000.80816
12972013.06.10 00:00modify3830.010.809300.000000.80816
12982013.06.10 00:00modify3840.020.800090.000000.80816
12992013.06.10 22:00sell3850.010.805910.000000.00000
13002013.06.10 22:00modify3850.010.805910.000000.80401
13012013.06.11 02:16close3850.010.805140.000000.804010.5210206.47
13022013.06.12 03:00sell3860.010.804720.000000.00000
13032013.06.12 03:00modify3860.010.804720.000000.80282
13042013.06.12 07:56close3860.010.803950.000000.802820.5510207.02
13052013.06.12 10:10sell3870.010.806420.000000.00000
13062013.06.12 10:10modify3870.010.806420.000000.80452
13072013.06.12 10:11close3840.020.807080.000000.8081610.6010217.62
13082013.06.12 10:11close3830.010.807080.000000.80816-1.8010215.82
13092013.06.12 10:11close3820.010.807080.000000.80816-6.8510208.97
13102013.06.12 13:22sell3880.010.813200.000000.00000
13112013.06.12 13:22modify3870.010.806420.000000.80795
13122013.06.12 13:22modify3880.010.813200.000000.80795
13132013.06.13 04:45close3880.010.809000.000000.807953.1010212.08
13142013.06.13 04:45close3870.010.809000.000000.80795-2.1110209.97
13152013.06.13 17:05sell3890.010.813740.000000.00000
13162013.06.13 17:05modify3890.010.813740.000000.81184
13172013.06.13 22:28sell3900.010.820830.000000.00000
13182013.06.13 22:28modify3890.010.813740.000000.81542
13192013.06.13 22:28modify3900.010.820830.000000.81542
13202013.06.17 17:46close3900.010.816530.000000.815423.2010213.18
13212013.06.17 17:46close3890.010.816530.000000.81542-2.2410210.94
13222013.06.17 18:00buy3910.010.815940.000000.00000
13232013.06.17 18:00modify3910.010.815940.000000.81784
13242013.06.18 16:14close3910.010.816710.000000.817840.5310211.47
13252013.06.18 21:00sell3920.010.817120.000000.00000
13262013.06.18 21:00modify3920.010.817120.000000.81522
13272013.06.18 22:26close3920.010.816340.000000.815220.5610212.03
13282013.06.20 02:00buy3930.010.808110.000000.00000
13292013.06.20 02:00modify3930.010.808110.000000.81001
13302013.06.20 02:24close3930.010.808890.000000.810010.5610212.59
13312013.06.20 02:24buy3940.010.809290.000000.00000
13322013.06.20 02:24modify3940.010.809290.000000.81119
13332013.06.20 03:07close3940.010.810060.000000.811190.5510213.14
13342013.06.20 03:21buy3950.010.810100.000000.00000
13352013.06.20 03:21modify3950.010.810100.000000.81200
13362013.06.20 04:42close3950.010.810880.000000.812000.5610213.70
13372013.06.20 04:45buy3960.010.809480.000000.00000
13382013.06.20 04:45modify3960.010.809480.000000.81138
13392013.06.20 17:00buy3970.010.801810.000000.00000
13402013.06.20 17:00modify3960.010.809480.000000.80751
13412013.06.20 17:00modify3970.010.801810.000000.80751
13422013.06.21 03:05close3970.010.806450.000000.807513.5110217.22
13432013.06.21 03:05close3960.010.806450.000000.80751-2.3910214.83
13442013.06.21 05:00sell3980.010.808700.000000.00000
13452013.06.21 05:00modify3980.010.808700.000000.80680
13462013.06.21 07:55t/p3980.010.806800.000000.806801.4210216.25
13472013.06.21 16:48sell3990.010.809500.000000.00000
13482013.06.21 16:48modify3990.010.809500.000000.80760
13492013.06.21 16:54close3990.010.808740.000000.807600.5410216.79
13502013.06.21 17:15sell4000.010.809510.000000.00000
13512013.06.21 17:15modify4000.010.809510.000000.80761
13522013.06.21 18:05close4000.010.808680.000000.807610.6010217.39
13532013.06.21 20:00sell4010.010.809870.000000.00000
13542013.06.21 20:00modify4010.010.809870.000000.80797
13552013.06.24 15:59sell4020.010.817510.000000.00000
13562013.06.24 15:59modify4010.010.809870.000000.81183
13572013.06.24 15:59modify4020.010.817510.000000.81183
13582013.06.25 06:19close4020.010.812940.000000.811833.4410220.84
13592013.06.25 06:19close4010.010.812940.000000.81183-2.4610218.38
13602013.06.25 13:00buy4030.010.811490.000000.00000
13612013.06.25 13:00modify4030.010.811490.000000.81339
13622013.06.25 15:10close4030.010.812260.000000.813390.5510218.93
13632013.06.25 16:02buy4040.010.811340.000000.00000
13642013.06.25 16:02modify4040.010.811340.000000.81324
13652013.06.25 16:09close4040.010.812110.000000.813240.5510219.48
13662013.06.26 18:37sell4050.010.818170.000000.00000
13672013.06.26 18:37modify4050.010.818170.000000.81627
13682013.06.26 19:10close4050.010.817410.000000.816270.5410220.02
13692013.06.26 19:26sell4060.010.818170.000000.00000
13702013.06.26 19:26modify4060.010.818170.000000.81627
13712013.06.26 20:10close4060.010.817380.000000.816270.5610220.58
13722013.06.27 17:00sell4070.010.820910.000000.00000
13732013.06.27 17:00modify4070.010.820910.000000.81901
13742013.06.27 17:00close4070.010.820110.000000.819010.5810221.16
13752013.06.27 17:00sell4080.010.819790.000000.00000
13762013.06.27 17:00modify4080.010.819790.000000.81789
13772013.06.27 17:05close4080.010.819030.000000.817890.5510221.71
13782013.06.27 17:05sell4090.010.818750.000000.00000
13792013.06.27 17:05modify4090.010.818750.000000.81685
13802013.06.27 17:19close4090.010.817940.000000.816850.5810222.29
13812013.06.27 17:24sell4100.010.818300.000000.00000
13822013.06.27 17:24modify4100.010.818300.000000.81640
13832013.06.27 17:59close4100.010.817540.000000.816400.5410222.83
13842013.06.28 19:03buy4110.010.814490.000000.00000
13852013.06.28 19:03modify4110.010.814490.000000.81639
13862013.07.01 02:33close4110.010.815330.000000.816390.5910223.42
13872013.07.01 13:00sell4120.010.817000.000000.00000
13882013.07.01 13:00modify4120.010.817000.000000.81510
13892013.07.02 19:00buy4130.010.817150.000000.00000
13902013.07.02 19:00modify4130.010.817150.000000.81905
13912013.07.02 19:14close4120.010.816220.000000.815100.5310223.95
13922013.07.03 00:39close4130.010.817940.000000.819050.5510224.51
13932013.07.03 10:00buy4140.010.814520.000000.00000
13942013.07.03 10:00modify4140.010.814520.000000.81642
13952013.07.03 10:58close4140.010.815300.000000.816420.5610225.07
13962013.07.04 14:00sell4150.010.821550.000000.00000
13972013.07.04 14:00modify4150.010.821550.000000.81965
13982013.07.04 15:57close4150.010.820780.000000.819650.5510225.62
13992013.07.04 15:57sell4160.010.820430.000000.00000
14002013.07.04 15:57modify4160.010.820430.000000.81853
14012013.07.05 16:03close4160.010.819630.000000.818530.5410226.16
14022013.07.05 20:00buy4170.010.815730.000000.00000
14032013.07.05 20:00modify4170.010.815730.000000.81763
14042013.07.08 05:45close4170.010.816490.000000.817630.5310226.70
14052013.07.08 21:00sell4180.010.824760.000000.00000
14062013.07.08 21:00modify4180.010.824760.000000.82286
14072013.07.08 23:21close4180.010.823990.000000.822860.5510227.25
14082013.07.08 23:30sell4190.010.824670.000000.00000
14092013.07.08 23:30modify4190.010.824670.000000.82277
14102013.07.08 23:54close4190.010.823900.000000.822770.5510227.80
14112013.07.09 09:53sell4200.010.825780.000000.00000
14122013.07.09 09:53modify4200.010.825780.000000.82388
14132013.07.10 02:23close4200.010.824970.000000.823880.5510228.35
14142013.07.10 18:00buy4210.010.821740.000000.00000
14152013.07.10 18:00modify4210.010.821740.000000.82364
14162013.07.10 21:13close4210.010.822510.000000.823640.5510228.90
14172013.07.10 21:23buy4220.010.820930.000000.00000
14182013.07.10 21:23modify4220.010.820930.000000.82283
14192013.07.10 23:47close4220.010.822360.000000.822831.0610229.96
14202013.07.11 06:03sell4230.010.826860.000000.00000
14212013.07.11 06:03modify4230.010.826860.000000.82496
14222013.07.11 06:12close4230.010.826080.000000.824960.5510230.51
14232013.07.11 15:34buy4240.010.817830.000000.00000
14242013.07.11 15:34modify4240.010.817830.000000.81973
14252013.07.11 18:02buy4250.010.810990.000000.00000
14262013.07.11 18:02modify4240.010.817830.000000.81627
14272013.07.11 18:02modify4250.010.810990.000000.81627
14282013.07.11 23:19close4250.010.815250.000000.816273.2310233.74
14292013.07.11 23:19close4240.010.815250.000000.81627-2.0310231.71
14302013.07.12 14:00buy4260.010.810830.000000.00000
14312013.07.12 14:00modify4260.010.810830.000000.81273
14322013.07.12 16:37close4260.010.811590.000000.812730.5410232.25
14332013.07.12 17:21buy4270.010.810180.000000.00000
14342013.07.12 17:21modify4270.010.810180.000000.81208
14352013.07.15 01:18close4270.010.810970.000000.812080.5510232.80
14362013.07.15 12:00sell4280.010.813250.000000.00000
14372013.07.15 12:00modify4280.010.813250.000000.81135
14382013.07.15 12:31t/p4280.010.811340.000000.811351.4310234.23
14392013.07.15 20:00sell4290.010.813730.000000.00000
14402013.07.15 20:00modify4290.010.813730.000000.81183
14412013.07.16 12:26sell4300.010.820470.000000.00000
14422013.07.16 12:26modify4290.010.813730.000000.81524
14432013.07.16 12:26modify4300.010.820470.000000.81524
14442013.07.17 10:09close4300.010.816340.000000.815243.1110237.34
14452013.07.17 10:09close4290.010.816340.000000.81524-2.1010235.25
14462013.07.17 20:00sell4310.010.822610.000000.00000
14472013.07.17 20:00modify4310.010.822610.000000.82071
14482013.07.18 03:47close4310.010.821830.000000.820710.4710235.72
14492013.07.19 13:00sell4320.010.823260.000000.00000
14502013.07.19 13:00modify4320.010.823260.000000.82136
14512013.07.19 20:59close4320.010.822480.000000.821360.5610236.28
14522013.07.22 01:25buy4330.010.819800.000000.00000
14532013.07.22 01:25modify4330.010.819800.000000.82170
14542013.07.22 02:17close4330.010.820610.000000.821700.5810236.86
14552013.07.22 11:15buy4340.010.819780.000000.00000
14562013.07.22 11:15modify4340.010.819780.000000.82168
14572013.07.22 14:59close4340.010.820560.000000.821680.5610237.42
14582013.07.23 03:00sell4350.010.824250.000000.00000
14592013.07.23 03:00modify4350.010.824250.000000.82235
14602013.07.23 15:30close4350.010.823110.000000.822350.8410238.26
14612013.07.23 18:00buy4360.010.820030.000000.00000
14622013.07.23 18:00modify4360.010.820030.000000.82193
14632013.07.23 18:08close4360.010.820830.000000.821930.5710238.83
14642013.07.23 18:08buy4370.010.821040.000000.00000
14652013.07.23 18:08modify4370.010.821040.000000.82294
14662013.07.23 19:59close4370.010.821820.000000.822940.5610239.39
14672013.07.24 07:50buy4380.010.820560.000000.00000
14682013.07.24 07:50modify4380.010.820560.000000.82246
14692013.07.24 08:20close4380.010.821340.000000.822460.5610239.95
14702013.07.24 14:05buy4390.010.819530.000000.00000
14712013.07.24 14:05modify4390.010.819530.000000.82143
14722013.07.25 00:01close4390.010.820340.000000.821430.5410240.49
14732013.07.25 01:18sell4400.010.821770.000000.00000
14742013.07.25 01:18modify4400.010.821770.000000.81987
14752013.07.25 14:23sell4410.010.828170.000000.00000
14762013.07.25 14:23modify4400.010.821770.000000.82311
14772013.07.25 14:23modify4410.010.828170.000000.82311
14782013.07.29 17:54close4410.010.824180.000000.823112.9610243.46
14792013.07.29 17:54close4400.010.824180.000000.82311-1.9610241.50
14802013.07.29 21:00buy4420.010.823600.000000.00000
14812013.07.29 21:00modify4420.010.823600.000000.82550
14822013.07.29 23:35close4420.010.824370.000000.825500.5510242.05
14832013.07.30 02:31buy4430.010.822710.000000.00000
14842013.07.30 02:31modify4430.010.822710.000000.82461
14852013.07.30 02:59close4430.010.823470.000000.824610.5410242.59
14862013.07.30 04:42buy4440.010.822210.000000.00000
14872013.07.30 04:42modify4440.010.822210.000000.82411
14882013.07.30 04:58close4440.010.823000.000000.824110.5710243.16
14892013.07.30 06:08buy4450.010.821750.000000.00000
14902013.07.30 06:08modify4450.010.821750.000000.82365
14912013.07.30 06:18close4450.010.822520.000000.823650.5610243.72
14922013.07.30 06:39buy4460.010.821720.000000.00000
14932013.07.30 06:39modify4460.010.821720.000000.82362
14942013.07.30 10:02close4460.010.822490.000000.823620.5510244.27
14952013.07.30 12:38buy4470.010.821160.000000.00000
14962013.07.30 12:38modify4470.010.821160.000000.82306
14972013.07.30 15:47close4470.010.821930.000000.823060.5510244.82
14982013.07.31 18:00buy4480.010.818480.000000.00000
14992013.07.31 18:00modify4480.010.818480.000000.82038
15002013.07.31 19:41close4480.010.819290.000000.820380.5810245.40
15012013.07.31 20:50buy4490.010.819000.000000.00000
15022013.07.31 20:50modify4490.010.819000.000000.82090
15032013.07.31 21:25close4490.010.819760.000000.820900.5410245.94
15042013.08.01 01:34buy4500.010.818240.000000.00000
15052013.08.01 01:34modify4500.010.818240.000000.82014
15062013.08.01 02:33close4500.010.819020.000000.820140.5610246.50
15072013.08.01 03:57buy4510.010.817580.000000.00000
15082013.08.01 03:57modify4510.010.817580.000000.81948
15092013.08.01 03:57close4510.010.818430.000000.819480.6210247.12
15102013.08.02 22:09buy4520.010.813780.000000.00000
15112013.08.02 22:09modify4520.010.813780.000000.81568
15122013.08.02 22:54close4520.010.814630.000000.815680.6110247.73
15132013.08.05 04:00buy4530.010.807190.000000.00000
15142013.08.05 04:00modify4530.010.807190.000000.80909
15152013.08.05 08:02close4530.010.807990.000000.809090.5810248.31
15162013.08.06 01:00sell4540.010.812930.000000.00000
15172013.08.06 01:00modify4540.010.812930.000000.81103
15182013.08.06 02:10close4540.010.812110.000000.811030.5910248.90
15192013.08.06 02:10sell4550.010.811760.000000.00000
15202013.08.06 02:10modify4550.010.811760.000000.80986
15212013.08.06 07:06close4550.010.810960.000000.809860.5810249.48
15222013.08.06 07:33sell4560.010.812270.000000.00000
15232013.08.06 07:33modify4560.010.812270.000000.81037
15242013.08.06 17:46sell4570.010.818550.000000.00000
15252013.08.06 17:46modify4560.010.812270.000000.81355
15262013.08.06 17:46modify4570.010.818550.000000.81355
15272013.08.07 15:30sell4580.020.824860.000000.00000
15282013.08.07 15:30modify4560.010.812270.000000.81831
15292013.08.07 15:30modify4570.010.818550.000000.81831
15302013.08.07 15:30modify4580.020.824860.000000.81831
15312013.08.07 17:59sell4590.020.831220.000000.00000
15322013.08.07 17:59modify4560.010.812270.000000.82283
15332013.08.07 17:59modify4570.010.818550.000000.82283
15342013.08.07 17:59modify4580.020.824860.000000.82283
15352013.08.07 17:59modify4590.020.831220.000000.82283
15362013.08.09 00:24buy4600.010.826610.000000.00000
15372013.08.09 00:24modify4600.010.826610.000000.82851
15382013.08.09 00:27t/p4600.010.828590.000000.828511.4810250.96
15392013.08.09 00:27buy4610.010.826990.000000.00000
15402013.08.09 00:27modify4610.010.826990.000000.82889
15412013.08.09 15:30close4610.010.828010.000000.828890.7510251.71
15422013.08.13 01:34close4590.020.823420.000000.8228311.5710263.28
15432013.08.13 01:34close4580.020.823420.000000.822831.7910265.07
15442013.08.13 01:34close4570.010.823420.000000.82283-3.9910261.08
15452013.08.13 01:34close4560.010.823420.000000.82283-8.8110252.27
15462013.08.13 03:00buy4620.010.823180.000000.00000
15472013.08.13 03:00modify4620.010.823180.000000.82508
15482013.08.13 04:42close4620.010.823940.000000.825080.5410252.81
15492013.08.14 07:02sell4630.010.826000.000000.00000
15502013.08.14 07:02modify4630.010.826000.000000.82410
15512013.08.15 02:39sell4640.010.832240.000000.00000
15522013.08.15 02:39modify4630.010.826000.000000.82726
15532013.08.15 02:39modify4640.010.832240.000000.82726
15542013.08.15 16:51close4640.010.828330.000000.827262.9710255.78
15552013.08.15 16:51close4630.010.828330.000000.82726-1.9210253.86
15562013.08.16 04:24sell4650.010.834240.000000.00000
15572013.08.16 04:24modify4650.010.834240.000000.83234
15582013.08.16 05:33close4650.010.833440.000000.832340.5710254.43
15592013.08.16 16:00sell4660.010.836030.000000.00000
15602013.08.16 16:00modify4660.010.836030.000000.83413
15612013.08.19 11:27sell4670.010.842380.000000.00000
15622013.08.19 11:27modify4660.010.836030.000000.83734
15632013.08.19 11:27modify4670.010.842380.000000.83734
15642013.08.19 14:00close4670.010.838440.000000.837342.9910257.42
15652013.08.19 14:00close4660.010.838440.000000.83734-1.9210255.50
15662013.08.19 18:00buy4680.010.834880.000000.00000
15672013.08.19 18:00modify4680.010.834880.000000.83678
15682013.08.19 18:57close4680.010.835640.000000.836780.5410256.04
15692013.08.19 18:57buy4690.010.835920.000000.00000
15702013.08.19 18:57modify4690.010.835920.000000.83782
15712013.08.20 05:01buy4700.010.829530.000000.00000
15722013.08.20 05:01modify4690.010.835920.000000.83459
15732013.08.20 05:01modify4700.010.829530.000000.83459
15742013.08.21 16:24buy4710.020.823120.000000.00000
15752013.08.21 16:24modify4690.010.835920.000000.82975
15762013.08.21 16:24modify4700.010.829530.000000.82975
15772013.08.21 16:24modify4710.020.823120.000000.82975
15782013.08.22 21:00sell4720.010.824950.000000.00000
15792013.08.22 21:00modify4720.010.824950.000000.82305
15802013.08.22 21:29close4720.010.824180.000000.823050.5610256.60
15812013.08.22 21:30sell4730.010.824280.000000.00000
15822013.08.22 21:30modify4730.010.824280.000000.82238
15832013.08.22 21:40close4730.010.823510.000000.822380.5510257.15
15842013.08.23 01:25sell4740.010.824520.000000.00000
15852013.08.23 01:25modify4740.010.824520.000000.82262
15862013.08.23 09:14close4740.010.823750.000000.822620.5610257.71
15872013.08.26 12:00sell4750.010.824060.000000.00000
15882013.08.26 12:00modify4750.010.824060.000000.82216
15892013.08.26 15:06close4750.010.823290.000000.822160.5510258.26
15902013.08.26 15:18sell4760.010.823870.000000.00000
15912013.08.26 15:18modify4760.010.823870.000000.82197
15922013.08.27 02:49close4760.010.823080.000000.821970.5410258.80
15932013.08.27 20:31buy4770.020.816740.000000.00000
15942013.08.27 20:31modify4690.010.835920.000000.82520
15952013.08.27 20:31modify4700.010.829530.000000.82520
15962013.08.27 20:31modify4710.020.823120.000000.82520
15972013.08.27 20:31modify4770.020.816740.000000.82520
15982013.08.29 01:15sell4780.010.818310.000000.00000
15992013.08.29 01:15modify4780.010.818310.000000.81641
16002013.08.29 12:23close4780.010.817510.000000.816410.5810259.38
16012013.09.02 06:00sell4790.010.819060.000000.00000
16022013.09.02 06:00modify4790.010.819060.000000.81716
16032013.09.03 00:24close4770.020.824640.000000.8252011.8410271.23
16042013.09.03 00:24close4710.020.824640.000000.825201.8510273.08
16052013.09.03 00:24close4700.010.824640.000000.82520-4.0110269.07
16062013.09.03 00:24close4690.010.824640.000000.82520-8.9310260.14
16072013.09.03 01:00sell4800.010.826030.000000.00000
16082013.09.03 01:00modify4790.010.819060.000000.82068
16092013.09.03 01:00modify4800.010.826030.000000.82068
16102013.09.03 15:05close4800.010.821790.000000.820683.2210263.36
16112013.09.03 15:05close4790.010.821790.000000.82068-2.1710261.19
16122013.09.03 16:00buy4810.010.819940.000000.00000
16132013.09.03 16:00modify4810.010.819940.000000.82184
16142013.09.03 16:16close4810.010.820720.000000.821840.5610261.75
16152013.09.03 16:16buy4820.010.820940.000000.00000
16162013.09.03 16:16modify4820.010.820940.000000.82284
16172013.09.03 16:35close4820.010.821710.000000.822840.5610262.31
16182013.09.03 16:36buy4830.010.821830.000000.00000
16192013.09.03 16:36modify4830.010.821830.000000.82373
16202013.09.03 16:51close4830.010.822590.000000.823730.5410262.85
16212013.09.03 18:31buy4840.010.821650.000000.00000
16222013.09.03 18:31modify4840.010.821650.000000.82355
16232013.09.04 03:18close4840.010.822420.000000.823550.5310263.39
16242013.09.04 10:00sell4850.010.826780.000000.00000
16252013.09.04 10:00modify4850.010.826780.000000.82488
16262013.09.04 10:13close4850.010.826010.000000.824880.5510263.94
16272013.09.04 10:13sell4860.010.825770.000000.00000
16282013.09.04 10:13modify4860.010.825770.000000.82387
16292013.09.05 12:33close4860.010.825000.000000.823870.4710264.41
16302013.09.05 13:00buy4870.010.825840.000000.00000
16312013.09.05 13:00modify4870.010.825840.000000.82774
16322013.09.05 13:13close4870.010.826630.000000.827740.5710264.98
16332013.09.05 13:19buy4880.010.826460.000000.00000
16342013.09.05 13:19modify4880.010.826460.000000.82836
16352013.09.05 16:40t/p4880.010.828390.000000.828361.4410266.42
16362013.09.12 04:00sell4890.010.839900.000000.00000
16372013.09.12 04:00modify4890.010.839900.000000.83800
16382013.09.12 04:32close4890.010.839130.000000.838000.5510266.97
16392013.09.12 04:32sell4900.010.838750.000000.00000
16402013.09.12 04:32modify4900.010.838750.000000.83685
16412013.09.12 05:09close4900.010.837820.000000.836850.6810267.65
16422013.09.12 05:20sell4910.010.838040.000000.00000
16432013.09.12 05:20modify4910.010.838040.000000.83614
16442013.09.13 08:42close4910.010.837250.000000.836140.5310268.18
16452013.09.13 16:00sell4920.010.843230.000000.00000
16462013.09.13 16:00modify4920.010.843230.000000.84133
16472013.09.13 16:21close4920.010.842460.000000.841330.5510268.73
16482013.09.13 16:21sell4930.010.842230.000000.00000
16492013.09.13 16:21modify4930.010.842230.000000.84033
16502013.09.13 17:44close4930.010.841440.000000.840330.5610269.29
16512013.09.16 01:29sell4940.010.845550.000000.00000
16522013.09.16 01:29modify4940.010.845550.000000.84365
16532013.09.16 02:03close4940.010.844710.000000.843650.6010269.89
16542013.09.16 02:05sell4950.010.844520.000000.00000
16552013.09.16 02:05modify4950.010.844520.000000.84262
16562013.09.16 07:39close4950.010.843760.000000.842620.5410270.43
16572013.09.16 14:31sell4960.010.845910.000000.00000
16582013.09.16 14:31modify4960.010.845910.000000.84401
16592013.09.16 16:56close4960.010.845130.000000.844010.5610270.99
16602013.09.17 17:00sell4970.010.848330.000000.00000
16612013.09.17 17:00modify4970.010.848330.000000.84643
16622013.09.17 17:23close4970.010.847540.000000.846430.5710271.56
16632013.09.17 17:23sell4980.010.847370.000000.00000
16642013.09.17 17:23modify4980.010.847370.000000.84547
16652013.09.18 03:25close4980.010.846590.000000.845470.5310272.10
16662013.09.19 02:00sell4990.010.855990.000000.00000
16672013.09.19 02:00modify4990.010.855990.000000.85409
16682013.09.20 03:07sell5000.010.861400.000000.00000
16692013.09.20 03:07modify4990.010.855990.000000.85683
16702013.09.20 03:07modify5000.010.861400.000000.85683
16712013.09.24 03:18close5000.010.857930.000000.856832.5610274.66
16722013.09.24 03:18close4990.010.857930.000000.85683-1.6310273.03
16732013.09.24 05:02buy5010.010.856020.000000.00000
16742013.09.24 05:02modify5010.010.856020.000000.85792
16752013.09.24 07:31close5010.010.856800.000000.857920.5610273.59
16762013.09.24 07:31buy5020.010.857080.000000.00000
16772013.09.24 07:31modify5020.010.857080.000000.85898
16782013.09.24 07:53close5020.010.857850.000000.858980.5510274.14
16792013.09.24 09:53buy5030.010.856690.000000.00000
16802013.09.24 09:53modify5030.010.856690.000000.85859
16812013.09.24 11:52buy5040.010.851490.000000.00000
16822013.09.24 11:52modify5030.010.856690.000000.85595
16832013.09.24 11:52modify5040.010.851490.000000.85595
16842013.09.26 09:57close5040.010.854860.000000.855952.4910276.63
16852013.09.26 09:57close5030.010.854860.000000.85595-1.5110275.12
16862013.09.26 10:00sell5050.010.854780.000000.00000
16872013.09.26 10:00modify5050.010.854780.000000.85288
16882013.09.26 12:04close5050.010.854000.000000.852880.5510275.67
16892013.09.26 12:04sell5060.010.853770.000000.00000
16902013.09.26 12:04modify5060.010.853770.000000.85187
16912013.09.27 15:24close5060.010.852990.000000.851870.5310276.20
16922013.09.27 18:00buy5070.010.851380.000000.00000
16932013.09.27 18:00modify5070.010.851380.000000.85328
16942013.09.27 18:31close5070.010.852150.000000.853280.5510276.75
16952013.09.27 18:31buy5080.010.852260.000000.00000
16962013.09.27 18:31modify5080.010.852260.000000.85416
16972013.09.27 23:46close5080.010.853090.000000.854160.6010277.35
16982013.09.30 21:00sell5090.010.856270.000000.00000
16992013.09.30 21:00modify5090.010.856270.000000.85437
17002013.09.30 22:00close5090.010.855460.000000.854370.5810277.93
17012013.09.30 22:07sell5100.010.855700.000000.00000
17022013.09.30 22:07modify5100.010.855700.000000.85380
17032013.09.30 22:44close5100.010.854900.000000.853800.5710278.50
17042013.09.30 23:00sell5110.010.855810.000000.00000
17052013.09.30 23:00modify5110.010.855810.000000.85391
17062013.10.01 03:59close5110.010.854940.000000.853910.6010279.10
17072013.10.01 05:08sell5120.010.856610.000000.00000
17082013.10.01 05:08modify5120.010.856610.000000.85471
17092013.10.01 08:35close5120.010.855840.000000.854710.5510279.65
17102013.10.01 17:00buy5130.010.851350.000000.00000
17112013.10.01 17:00modify5130.010.851350.000000.85325
17122013.10.01 17:06close5130.010.852110.000000.853250.5510280.20
17132013.10.01 17:06buy5140.010.852400.000000.00000
17142013.10.01 17:06modify5140.010.852400.000000.85430
17152013.10.01 17:14close5140.010.853310.000000.854300.6610280.86
17162013.10.01 17:18buy5150.010.853170.000000.00000
17172013.10.01 17:18modify5150.010.853170.000000.85507
17182013.10.01 18:05close5150.010.853940.000000.855070.5510281.41
17192013.10.02 04:37buy5160.010.852310.000000.00000
17202013.10.02 04:37modify5160.010.852310.000000.85421
17212013.10.02 15:15close5160.010.853090.000000.854210.5610281.97
17222013.10.02 22:17sell5170.010.858060.000000.00000
17232013.10.02 22:17modify5170.010.858060.000000.85616
17242013.10.03 05:13close5170.010.857290.000000.856160.4710282.45
17252013.10.03 09:57sell5180.010.860010.000000.00000
17262013.10.03 09:57modify5180.010.860010.000000.85811
17272013.10.03 10:57close5180.010.859230.000000.858110.5610283.01
17282013.10.07 10:00buy5190.010.854280.000000.00000
17292013.10.07 10:00modify5190.010.854280.000000.85618
17302013.10.07 10:49close5190.010.855050.000000.856180.5510283.56
17312013.10.07 11:08buy5200.010.854250.000000.00000
17322013.10.07 11:08modify5200.010.854250.000000.85615
17332013.10.07 12:32close5200.010.855010.000000.856150.5510284.11
17342013.10.07 21:00sell5210.010.858730.000000.00000
17352013.10.07 21:00modify5210.010.858730.000000.85683
17362013.10.07 23:01close5210.010.857920.000000.856830.5810284.69
17372013.10.08 16:00sell5220.010.859270.000000.00000
17382013.10.08 16:00modify5220.010.859270.000000.85737
17392013.10.08 18:30close5220.010.858480.000000.857370.5610285.25
17402013.10.08 22:00sell5230.010.860140.000000.00000
17412013.10.08 22:00modify5230.010.860140.000000.85824
17422013.10.09 00:47close5230.010.859360.000000.858240.5310285.78
17432013.10.09 03:00sell5240.010.860860.000000.00000
17442013.10.09 03:00modify5240.010.860860.000000.85896
17452013.10.09 03:41close5240.010.860090.000000.858960.5610286.34
17462013.10.09 18:00sell5250.010.863660.000000.00000
17472013.10.09 18:00modify5250.010.863660.000000.86176
17482013.10.09 18:10close5250.010.862880.000000.861760.5610286.90
17492013.10.09 18:10sell5260.010.862770.000000.00000
17502013.10.09 18:10modify5260.010.862770.000000.86087
17512013.10.09 18:42close5260.010.861980.000000.860870.5710287.47
17522013.10.09 22:00sell5270.010.863230.000000.00000
17532013.10.09 22:00modify5270.010.863230.000000.86133
17542013.10.10 02:10close5270.010.862470.000000.861330.4510287.92
17552013.10.10 08:00buy5280.010.858140.000000.00000
17562013.10.10 08:00modify5280.010.858140.000000.86004
17572013.10.10 16:58close5280.010.858910.000000.860040.5510288.47
17582013.10.11 05:00sell5290.010.862360.000000.00000
17592013.10.11 05:00modify5290.010.862360.000000.86046
17602013.10.11 12:27sell5300.010.867660.000000.00000
17612013.10.11 12:27modify5290.010.862360.000000.86315
17622013.10.11 12:27modify5300.010.867660.000000.86315
17632013.10.11 17:59close5300.010.864260.000000.863152.5810291.05
17642013.10.11 17:59close5290.010.864260.000000.86315-1.5010289.55
17652013.10.11 22:00buy5310.010.860790.000000.00000
17662013.10.11 22:00modify5310.010.860790.000000.86269
17672013.10.11 22:21close5310.010.861560.000000.862690.5510290.10
17682013.10.14 11:00sell5320.010.866060.000000.00000
17692013.10.14 11:00modify5320.010.866060.000000.86416
17702013.10.14 15:03close5320.010.865300.000000.864160.5510290.65
17712013.10.14 16:00sell5330.010.866180.000000.00000
17722013.10.14 16:00modify5330.010.866180.000000.86428
17732013.10.14 17:21close5330.010.865390.000000.864280.5710291.22
17742013.10.14 20:29sell5340.010.866310.000000.00000
17752013.10.14 20:29modify5340.010.866310.000000.86441
17762013.10.14 23:26close5340.010.865350.000000.864410.7010291.92
17772013.10.16 04:00sell5350.010.870850.000000.00000
17782013.10.16 04:00modify5350.010.870850.000000.86895
17792013.10.16 04:25close5350.010.870040.000000.868950.5910292.51
17802013.10.16 04:27sell5360.010.870490.000000.00000
17812013.10.16 04:27modify5360.010.870490.000000.86859
17822013.10.16 18:05close5360.010.869710.000000.868590.5610293.07
17832013.10.17 15:00sell5370.010.874810.000000.00000
17842013.10.17 15:00modify5370.010.874810.000000.87291
17852013.10.17 15:32close5370.010.874030.000000.872910.5610293.63
17862013.10.17 15:32sell5380.010.873750.000000.00000
17872013.10.17 15:32modify5380.010.873750.000000.87185
17882013.10.18 00:44close5380.010.872980.000000.871850.5210294.16
17892013.10.21 16:00buy5390.010.869380.000000.00000
17902013.10.21 16:00modify5390.010.869380.000000.87128
17912013.10.21 16:18close5390.010.870160.000000.871280.5610294.72
17922013.10.21 16:18buy5400.010.870440.000000.00000
17932013.10.21 16:18modify5400.010.870440.000000.87234
17942013.10.21 16:53close5400.010.871230.000000.872340.5710295.29
17952013.10.22 20:00sell5410.010.876210.000000.00000
17962013.10.22 20:00modify5410.010.876210.000000.87431
17972013.10.23 03:37close5410.010.875450.000000.874310.5210295.81
17982013.10.23 09:00buy5420.010.868270.000000.00000
17992013.10.23 09:00modify5420.010.868270.000000.87017
18002013.10.23 10:09close5420.010.869120.000000.870170.6110296.42
18012013.10.23 10:09buy5430.010.869380.000000.00000
18022013.10.23 10:09modify5430.010.869380.000000.87128
18032013.10.23 13:39buy5440.010.864190.000000.00000
18042013.10.23 13:39modify5430.010.869380.000000.86865
18052013.10.23 13:39modify5440.010.864190.000000.86865
18062013.10.23 17:02close5440.010.867570.000000.868652.5610298.98
18072013.10.23 17:02close5430.010.867570.000000.86865-1.4310297.55
18082013.10.24 05:00sell5450.010.874340.000000.00000
18092013.10.24 05:00modify5450.010.874340.000000.87244
18102013.10.24 07:13close5450.010.873490.000000.872440.6110298.16
18112013.10.24 16:00buy5460.010.867490.000000.00000
18122013.10.24 16:00modify5460.010.867490.000000.86939
18132013.10.24 16:06close5460.010.868260.000000.869390.5510298.71
18142013.10.24 16:06buy5470.010.868530.000000.00000
18152013.10.24 16:06modify5470.010.868530.000000.87043
18162013.10.24 17:54close5470.010.869300.000000.870430.5610299.27
18172013.10.25 03:11buy5480.010.867850.000000.00000
18182013.10.25 03:11modify5480.010.867850.000000.86975
18192013.10.25 16:05close5480.010.868670.000000.869750.5910299.86
18202013.10.29 05:00buy5490.010.864090.000000.00000
18212013.10.29 05:00modify5490.010.864090.000000.86599
18222013.10.29 06:23close5490.010.864860.000000.865990.5610300.42
18232013.10.29 06:39buy5500.010.864150.000000.00000
18242013.10.29 06:39modify5500.010.864150.000000.86605
18252013.10.29 22:30close5500.010.864940.000000.866050.5710300.99
18262013.10.31 15:00sell5510.010.867320.000000.00000
18272013.10.31 15:00modify5510.010.867320.000000.86542
18282013.10.31 15:14close5510.010.866550.000000.865420.5510301.54
18292013.10.31 15:19sell5520.010.866580.000000.00000
18302013.10.31 15:19modify5520.010.866580.000000.86468
18312013.10.31 15:37close5520.010.865810.000000.864680.5510302.09
18322013.10.31 21:00buy5530.010.861280.000000.00000
18332013.10.31 21:00modify5530.010.861280.000000.86318
18342013.10.31 22:08close5530.010.862060.000000.863180.5610302.65
18352013.10.31 22:11buy5540.010.862020.000000.00000
18362013.10.31 22:11modify5540.010.862020.000000.86392
18372013.11.01 08:29close5540.010.862800.000000.863920.5410303.19
18382013.11.01 20:00buy5550.010.858830.000000.00000
18392013.11.01 20:00modify5550.010.858830.000000.86073
18402013.11.01 22:04close5550.010.859770.000000.860730.6810303.87
18412013.11.04 09:01sell5560.010.862540.000000.00000
18422013.11.04 09:01modify5560.010.862540.000000.86064
18432013.11.04 17:59close5560.010.861760.000000.860640.5610304.43
18442013.11.05 13:00sell5570.010.867840.000000.00000
18452013.11.05 13:00modify5570.010.867840.000000.86594
18462013.11.05 16:02close5570.010.867040.000000.865940.5810305.01
18472013.11.05 16:03sell5580.010.867170.000000.00000
18482013.11.05 16:03modify5580.010.867170.000000.86527
18492013.11.05 23:45sell5590.010.873360.000000.00000
18502013.11.05 23:45modify5580.010.867170.000000.86840
18512013.11.05 23:45modify5590.010.873360.000000.86840
18522013.11.07 03:00buy5600.010.872350.000000.00000
18532013.11.07 03:00modify5600.010.872350.000000.87425
18542013.11.07 10:08close5600.010.873120.000000.874250.5610305.57
18552013.11.07 21:33close5590.010.869440.000000.868402.8610308.43
18562013.11.07 21:33close5580.010.869440.000000.86840-1.9010306.52
18572013.11.08 20:00buy5610.010.866720.000000.00000
18582013.11.08 20:00modify5610.010.866720.000000.86862
18592013.11.11 02:54close5610.010.867500.000000.868620.5410307.07
18602013.11.11 14:13buy5620.010.863510.000000.00000
18612013.11.11 14:13modify5620.010.863510.000000.86541
18622013.11.11 17:22close5620.010.864280.000000.865410.5510307.62
18632013.11.11 17:59buy5630.010.862710.000000.00000
18642013.11.11 17:59modify5630.010.862710.000000.86461
18652013.11.11 20:15close5630.010.863490.000000.864610.5610308.18
18662013.11.14 02:00sell5640.010.865970.000000.00000
18672013.11.14 02:00modify5640.010.865970.000000.86407
18682013.11.14 02:28sell5650.010.871760.000000.00000
18692013.11.14 02:28modify5640.010.865970.000000.86700
18702013.11.14 02:28modify5650.010.871760.000000.86700
18712013.11.14 05:06close5650.010.868090.000000.867002.7810310.96
18722013.11.14 05:06close5640.010.868090.000000.86700-1.6710309.29
18732013.11.14 05:06sell5660.010.867840.000000.00000
18742013.11.14 05:06modify5660.010.867840.000000.86594
18752013.11.14 09:31close5660.010.867080.000000.865940.5410309.83
18762013.11.14 17:18sell5670.010.868820.000000.00000
18772013.11.14 17:18modify5670.010.868820.000000.86692
18782013.11.14 19:59close5670.010.868030.000000.866920.5610310.39
18792013.11.15 17:00sell5680.010.872200.000000.00000
18802013.11.15 17:00modify5680.010.872200.000000.87030
18812013.11.15 17:24close5680.010.871390.000000.870300.5810310.97
18822013.11.15 17:24sell5690.010.871130.000000.00000
18832013.11.15 17:24modify5690.010.871130.000000.86923
18842013.11.15 17:59close5690.010.870360.000000.869230.5510311.52
18852013.11.15 17:59sell5700.010.870090.000000.00000
18862013.11.15 17:59modify5700.010.870090.000000.86819
18872013.11.18 09:42sell5710.010.876930.000000.00000
18882013.11.18 09:42modify5700.010.870090.000000.87165
18892013.11.18 09:42modify5710.010.876930.000000.87165
18902013.11.18 13:19close5710.010.872760.000000.871653.1610314.68
18912013.11.18 13:19close5700.010.872760.000000.87165-2.1210312.56
18922013.11.19 01:00buy5720.010.868020.000000.00000
18932013.11.19 01:00modify5720.010.868020.000000.86992
18942013.11.19 02:57close5720.010.868870.000000.869920.6110313.17
18952013.11.19 02:58buy5730.010.868960.000000.00000
18962013.11.19 02:58modify5730.010.868960.000000.87086
18972013.11.19 09:48close5730.010.869750.000000.870860.5710313.74
18982013.11.19 18:00sell5740.010.872050.000000.00000
18992013.11.19 18:00modify5740.010.872050.000000.87015
19002013.11.20 10:55close5740.010.871240.000000.870150.5510314.29
19012013.11.20 15:00buy5750.010.869500.000000.00000
19022013.11.20 15:00modify5750.010.869500.000000.87140
19032013.11.20 21:00buy5760.010.863920.000000.00000
19042013.11.20 21:00modify5750.010.869500.000000.86857
19052013.11.20 21:00modify5760.010.863920.000000.86857
19062013.11.22 01:00sell5770.010.865180.000000.00000
19072013.11.22 01:00modify5770.010.865180.000000.86328
19082013.11.22 06:43close5770.010.864390.000000.863280.5710314.86
19092013.11.22 09:00sell5780.010.866160.000000.00000
19102013.11.22 09:00modify5780.010.866160.000000.86426
19112013.11.22 09:38close5760.010.867470.000000.868572.6310317.49
19122013.11.22 09:38close5750.010.867470.000000.86857-1.6610315.83
19132013.11.22 11:41close5780.010.865390.000000.864260.5510316.38
19142013.11.22 17:00buy5790.010.857340.000000.00000
19152013.11.22 17:00modify5790.010.857340.000000.85924
19162013.11.22 17:09close5790.010.858140.000000.859240.5710316.95
19172013.11.22 17:09buy5800.010.858410.000000.00000
19182013.11.22 17:09modify5800.010.858410.000000.86031
19192013.11.22 17:26close5800.010.859220.000000.860310.5810317.53
19202013.11.22 17:26buy5810.010.859440.000000.00000
19212013.11.22 17:26modify5810.010.859440.000000.86134
19222013.11.22 18:58close5810.010.860210.000000.861340.5510318.08
19232013.11.25 06:00sell5820.010.867610.000000.00000
19242013.11.25 06:00modify5820.010.867610.000000.86571
19252013.11.25 07:22close5820.010.866840.000000.865710.5510318.63
19262013.11.25 07:22sell5830.010.866530.000000.00000
19272013.11.25 07:22modify5830.010.866530.000000.86463
19282013.11.25 08:02close5830.010.865740.000000.864630.5610319.19
19292013.11.25 09:52sell5840.010.866670.000000.00000
19302013.11.25 09:52modify5840.010.866670.000000.86477
19312013.11.25 11:11close5840.010.865880.000000.864770.5710319.76
19322013.11.25 11:52sell5850.010.867600.000000.00000
19332013.11.25 11:52modify5850.010.867600.000000.86570
19342013.11.25 11:59close5850.010.866760.000000.865700.6010320.36
19352013.11.26 08:00sell5860.010.869690.000000.00000
19362013.11.26 08:00modify5860.010.869690.000000.86779
19372013.11.26 08:38close5860.010.868910.000000.867790.5610320.92
19382013.11.26 08:38sell5870.010.868630.000000.00000
19392013.11.26 08:38modify5870.010.868630.000000.86673
19402013.11.26 10:35close5870.010.867840.000000.866730.5710321.49
19412013.11.26 15:00buy5880.010.863130.000000.00000
19422013.11.26 15:00modify5880.010.863130.000000.86503
19432013.11.26 18:18close5880.010.863890.000000.865030.5410322.03
19442013.11.28 08:00sell5890.010.865110.000000.00000
19452013.11.28 08:00modify5890.010.865110.000000.86321
19462013.11.28 08:10close5890.010.864340.000000.863210.5510322.58
19472013.11.28 19:00buy5900.010.860180.000000.00000
19482013.11.28 19:00modify5900.010.860180.000000.86208
19492013.11.28 21:49close5900.010.860940.000000.862080.5410323.12
19502013.11.28 23:41buy5910.010.860020.000000.00000
19512013.11.28 23:41modify5910.010.860020.000000.86192
19522013.11.29 11:50close5910.010.860850.000000.861920.5710323.69
19532013.11.29 18:00sell5920.010.864140.000000.00000
19542013.11.29 18:00modify5920.010.864140.000000.86224
19552013.11.29 18:02close5920.010.863350.000000.862240.5710324.26
19562013.11.29 18:02sell5930.010.863170.000000.00000
19572013.11.29 18:02modify5930.010.863170.000000.86127
19582013.12.02 03:41sell5940.010.869120.000000.00000
19592013.12.02 03:41modify5930.010.863170.000000.86428
19602013.12.02 03:41modify5940.010.869120.000000.86428
19612013.12.03 11:25sell5950.020.875110.000000.00000
19622013.12.03 11:25modify5930.010.863170.000000.86880
19632013.12.03 11:25modify5940.010.869120.000000.86880
19642013.12.03 11:25modify5950.020.875110.000000.86880
19652013.12.04 06:24buy5960.010.872080.000000.00000
19662013.12.04 06:24modify5960.010.872080.000000.87398
19672013.12.04 09:39close5960.010.872870.000000.873980.5710324.83
19682013.12.05 18:00buy5970.010.870440.000000.00000
19692013.12.05 18:00modify5970.010.870440.000000.87234
19702013.12.05 18:06close5950.020.869880.000000.868807.7310332.56
19712013.12.05 18:06close5940.010.869880.000000.86880-0.7710331.79
19722013.12.05 18:06close5930.010.869880.000000.86880-5.3710326.42
19732013.12.05 18:22close5970.010.871220.000000.872340.5610326.98
19742013.12.05 18:22buy5980.010.871530.000000.00000
19752013.12.05 18:22modify5980.010.871530.000000.87343
19762013.12.05 18:24close5980.010.872470.000000.873430.6810327.66
19772013.12.05 18:24buy5990.010.872640.000000.00000
19782013.12.05 18:24modify5990.010.872640.000000.87454
19792013.12.05 18:42close5990.010.873410.000000.874540.5510328.21
19802013.12.05 18:46buy6000.010.872740.000000.00000
19812013.12.05 18:46modify6000.010.872740.000000.87464
19822013.12.05 18:57close6000.010.873520.000000.874640.5610328.77
19832013.12.06 22:00sell6010.010.883320.000000.00000
19842013.12.06 22:00modify6010.010.883320.000000.88142
19852013.12.06 23:23close6010.010.882510.000000.881420.5810329.35
19862013.12.06 23:23sell6020.010.882110.000000.00000
19872013.12.06 23:23modify6020.010.882110.000000.88021
19882013.12.09 13:59close6020.010.881340.000000.880210.5210329.87
19892013.12.11 04:00buy6030.010.879480.000000.00000
19902013.12.11 04:00modify6030.010.879480.000000.88138
19912013.12.11 14:40buy6040.010.873360.000000.00000
19922013.12.11 14:40modify6030.010.879480.000000.87828
19932013.12.11 14:40modify6040.010.873360.000000.87828
19942013.12.11 22:04close6040.010.877180.000000.878282.8910332.76
19952013.12.11 22:04close6030.010.877180.000000.87828-1.8110330.95
19962013.12.12 13:00sell6050.010.877770.000000.00000
19972013.12.12 13:00modify6050.010.877770.000000.87587
19982013.12.12 15:22close6050.010.876990.000000.875870.5610331.51
19992013.12.12 15:36sell6060.010.878220.000000.00000
20002013.12.12 15:36modify6060.010.878220.000000.87632
20012013.12.12 15:57close6060.010.877460.000000.876320.5410332.05
20022013.12.12 16:05sell6070.010.878220.000000.00000
20032013.12.12 16:05modify6070.010.878220.000000.87632
20042013.12.12 16:15t/p6070.010.876320.000000.876321.4210333.47
20052013.12.19 02:00sell6080.010.879410.000000.00000
20062013.12.19 02:00modify6080.010.879410.000000.87751
20072013.12.19 03:47close6080.010.878570.000000.877510.6110334.08
20082013.12.19 15:00buy6090.010.875180.000000.00000
20092013.12.19 15:00modify6090.010.875180.000000.87708
20102013.12.19 15:12close6090.010.876010.000000.877080.6010334.68
20112013.12.19 15:23buy6100.010.875930.000000.00000
20122013.12.19 15:23modify6100.010.875930.000000.87783
20132013.12.19 15:31close6100.010.876720.000000.877830.5710335.25
20142013.12.19 15:40buy6110.010.875930.000000.00000
20152013.12.19 15:40modify6110.010.875930.000000.87783
20162013.12.20 15:44close6110.010.876720.000000.877830.5510335.81
20172014.01.13 00:22sell6120.010.905370.000000.00000
20182014.01.13 00:22modify6120.010.905370.000000.90347
20192014.01.13 00:54close6120.010.904530.000000.903470.6010336.41
20202014.01.13 01:55sell6130.010.905640.000000.00000
20212014.01.13 01:55modify6130.010.905640.000000.90374
20222014.01.13 02:06close6130.010.904830.000000.903740.5810336.99
20232014.01.13 03:38sell6140.010.906900.000000.00000
20242014.01.13 03:38modify6140.010.906900.000000.90500
20252014.01.13 12:56sell6150.010.912380.000000.00000
20262014.01.13 12:56modify6140.010.906900.000000.90778
20272014.01.13 12:56modify6150.010.912380.000000.90778
20282014.01.13 17:39close6150.010.908880.000000.907782.6510339.64
20292014.01.13 17:39close6140.010.908880.000000.90778-1.5610338.08
20302014.01.14 01:46sell6160.010.911770.000000.00000
20312014.01.14 01:46modify6160.010.911770.000000.90987
20322014.01.14 02:49close6160.010.910980.000000.909870.5710338.65
20332014.01.14 03:35sell6170.010.912070.000000.00000
20342014.01.14 03:35modify6170.010.912070.000000.91017
20352014.01.14 03:47close6170.010.911280.000000.910170.5710339.22
20362014.01.14 08:00sell6180.010.912760.000000.00000
20372014.01.14 08:00modify6180.010.912760.000000.91086
20382014.01.14 08:49close6180.010.911990.000000.910860.5510339.77
20392014.01.14 09:30sell6190.010.912570.000000.00000
20402014.01.14 09:30modify6190.010.912570.000000.91067
20412014.01.14 12:40sell6200.010.918270.000000.00000
20422014.01.14 12:40modify6190.010.912570.000000.91356
20432014.01.14 12:40modify6200.010.918270.000000.91356
20442014.01.15 09:03close6200.010.914660.000000.913562.7010342.47
20452014.01.15 09:03close6190.010.914660.000000.91356-1.6810340.79
20462014.01.15 20:00buy6210.010.912030.000000.00000
20472014.01.15 20:00modify6210.010.912030.000000.91393
20482014.01.15 21:27close6210.010.912800.000000.913930.5510341.34
20492014.01.15 22:30buy6220.010.912600.000000.00000
20502014.01.15 22:30modify6220.010.912600.000000.91450
20512014.01.16 14:40buy6230.010.906860.000000.00000
20522014.01.16 14:40modify6220.010.912600.000000.91159
20532014.01.16 14:40modify6230.010.906860.000000.91159
20542014.01.16 19:21close6230.010.910590.000000.911592.8310344.17
20552014.01.16 19:21close6220.010.910590.000000.91159-1.6310342.54
20562014.01.16 23:00sell6240.010.912900.000000.00000
20572014.01.16 23:00modify6240.010.912900.000000.91100
20582014.01.16 23:39close6240.010.911890.000000.911000.7410343.28
20592014.01.16 23:39sell6250.010.912390.000000.00000
20602014.01.16 23:39modify6250.010.912390.000000.91049
20612014.01.17 03:06close6250.010.911590.000000.910490.5510343.84
20622014.01.17 09:39buy6260.010.906870.000000.00000
20632014.01.17 09:39modify6260.010.906870.000000.90877
20642014.01.17 17:06close6260.010.907640.000000.908770.5510344.39
20652014.01.17 17:59buy6270.010.904370.000000.00000
20662014.01.17 17:59modify6270.010.904370.000000.90627
20672014.01.17 18:03close6270.010.905150.000000.906270.5610344.95
20682014.01.20 11:00buy6280.010.901160.000000.00000
20692014.01.20 11:00modify6280.010.901160.000000.90306
20702014.01.20 11:11close6280.010.901970.000000.903060.5910345.54
20712014.01.20 11:18buy6290.010.902080.000000.00000
20722014.01.20 11:18modify6290.010.902080.000000.90398
20732014.01.20 11:32close6290.010.902860.000000.903980.5610346.10
20742014.01.21 04:00sell6300.010.913550.000000.00000
20752014.01.21 04:00modify6300.010.913550.000000.91165
20762014.01.21 04:11close6300.010.912700.000000.911650.6210346.72
20772014.01.21 04:11sell6310.010.912440.000000.00000
20782014.01.21 04:11modify6310.010.912440.000000.91054
20792014.01.21 06:33close6310.010.911630.000000.910540.5810347.30
20802014.01.21 08:58sell6320.010.912960.000000.00000
20812014.01.21 08:58modify6320.010.912960.000000.91106
20822014.01.21 10:07close6320.010.912190.000000.911060.5510347.85
20832014.01.21 11:24sell6330.010.914030.000000.00000
20842014.01.21 11:24modify6330.010.914030.000000.91213
20852014.01.21 11:37close6330.010.913150.000000.912130.6410348.49
20862014.01.21 11:52sell6340.010.914060.000000.00000
20872014.01.21 11:52modify6340.010.914060.000000.91216
20882014.01.21 15:14close6340.010.913270.000000.912160.5710349.06
20892014.01.22 22:00sell6350.010.920530.000000.00000
20902014.01.22 22:00modify6350.010.920530.000000.91863
20912014.01.23 10:39sell6360.010.926430.000000.00000
20922014.01.23 10:39modify6350.010.920530.000000.92162
20932014.01.23 10:39modify6360.010.926430.000000.92162
20942014.01.23 22:03close6360.010.922670.000000.921622.8510351.91
20952014.01.23 22:03close6350.010.922670.000000.92162-1.7710350.14
20962014.01.24 01:05buy6370.010.921130.000000.00000
20972014.01.24 01:05modify6370.010.921130.000000.92303
20982014.01.24 12:05buy6380.010.915020.000000.00000
20992014.01.24 12:05modify6370.010.921130.000000.91994
21002014.01.24 12:05modify6380.010.915020.000000.91994
21012014.01.27 03:06buy6390.020.908730.000000.00000
21022014.01.27 03:06modify6370.010.921130.000000.91523
21032014.01.27 03:06modify6380.010.915020.000000.91523
21042014.01.27 03:06modify6390.020.908730.000000.91523
21052014.01.27 18:12close6390.020.914140.000000.915238.2310358.37
21062014.01.27 18:12close6380.010.914140.000000.91523-0.7310357.64
21072014.01.27 18:12close6370.010.914140.000000.91523-5.4310352.22
21082014.01.27 22:00sell6400.010.914560.000000.00000
21092014.01.27 22:00modify6400.010.914560.000000.91266
21102014.01.28 02:28close6400.010.913780.000000.912660.5310352.75
21112014.01.28 02:46sell6410.010.914670.000000.00000
21122014.01.28 02:46modify6410.010.914670.000000.91277
21132014.01.28 10:53sell6420.010.920960.000000.00000
21142014.01.28 10:53modify6410.010.914670.000000.91595
21152014.01.28 10:53modify6420.010.920960.000000.91595
21162014.01.29 15:50close6420.010.917050.000000.915952.9410355.69
21172014.01.29 15:50close6410.010.917050.000000.91595-1.9010353.79
21182014.01.30 01:02buy6430.010.918220.000000.00000
21192014.01.30 01:02modify6430.010.918220.000000.92012
21202014.01.30 10:16buy6440.010.911640.000000.00000
21212014.01.30 10:16modify6430.010.918220.000000.91679
21222014.01.30 10:16modify6440.010.911640.000000.91679
21232014.01.31 15:51buy6450.020.904990.000000.00000
21242014.01.31 15:51modify6430.010.918220.000000.91178
21252014.01.31 15:51modify6440.010.911640.000000.91178
21262014.01.31 15:51modify6450.020.904990.000000.91178
21272014.01.31 19:47buy6460.020.898230.000000.00000
21282014.01.31 19:47modify6430.010.918220.000000.90705
21292014.01.31 19:47modify6440.010.911640.000000.90705
21302014.01.31 19:47modify6450.020.904990.000000.90705
21312014.01.31 19:47modify6460.020.898230.000000.90705
21322014.02.04 10:18sell6470.010.902410.000000.00000
21332014.02.04 10:18modify6470.010.902410.000000.90051
21342014.02.04 11:39close6460.020.906460.000000.9070512.5010366.29
21352014.02.04 11:39close6450.020.906460.000000.907052.1210368.41
21362014.02.04 11:39close6440.010.906460.000000.90705-4.0710364.34
21372014.02.04 11:39close6430.010.906460.000000.90705-9.1310355.22
21382014.02.04 20:43sell6480.010.909390.000000.00000
21392014.02.04 20:43modify6470.010.902410.000000.90404
21402014.02.04 20:43modify6480.010.909390.000000.90404
21412014.02.06 17:15sell6490.020.916420.000000.00000
21422014.02.06 17:15modify6470.010.902410.000000.90934
21432014.02.06 17:15modify6480.010.909390.000000.90934
21442014.02.06 17:15modify6490.020.916420.000000.90934
21452014.02.07 03:07close6490.020.910430.000000.909349.0710364.29
21462014.02.07 03:07close6480.010.910430.000000.90934-0.9810363.31
21472014.02.07 03:07close6470.010.910430.000000.90934-6.3410356.97
21482014.02.07 04:03buy6500.010.910190.000000.00000
21492014.02.07 04:03modify6500.010.910190.000000.91209
21502014.02.07 06:30close6500.010.910970.000000.912090.5610357.53
21512014.02.10 00:17sell6510.010.914210.000000.00000
21522014.02.10 00:18modify6510.010.914210.000000.91231
21532014.02.10 05:33close6510.010.913440.000000.912310.5510358.08
21542014.02.11 03:00sell6520.010.918130.000000.00000
21552014.02.11 03:00modify6520.010.918130.000000.91623
21562014.02.11 15:57close6520.010.917340.000000.916230.5710358.65
21572014.02.12 02:00buy6530.010.915130.000000.00000
21582014.02.12 02:00modify6530.010.915130.000000.91703
21592014.02.12 02:54close6530.010.915920.000000.917030.5610359.21
21602014.02.12 02:54buy6540.010.916030.000000.00000
21612014.02.12 02:54modify6540.010.916030.000000.91793
21622014.02.12 03:10close6540.010.916820.000000.917930.5710359.78
21632014.02.12 20:00buy6550.010.913870.000000.00000
21642014.02.12 20:00modify6550.010.913870.000000.91577
21652014.02.12 20:14close6550.010.914670.000000.915770.5710360.35
21662014.02.12 20:17buy6560.010.914580.000000.00000
21672014.02.12 20:17modify6560.010.914580.000000.91648
21682014.02.12 23:59close6560.010.915380.000000.916480.5710360.92
21692014.02.13 02:30buy6570.010.913840.000000.00000
21702014.02.13 02:30modify6570.010.913840.000000.91574
21712014.02.13 02:30close6570.010.914610.000000.915740.5510361.47
21722014.02.13 02:39buy6580.010.913940.000000.00000
21732014.02.13 02:39modify6580.010.913940.000000.91584
21742014.02.13 02:42close6580.010.914710.000000.915840.5610362.03
21752014.02.13 17:00sell6590.010.917660.000000.00000
21762014.02.13 17:00modify6590.010.917660.000000.91576
21772014.02.13 18:26close6590.010.916880.000000.915760.5610362.59
21782014.02.14 06:00buy6600.010.913640.000000.00000
21792014.02.14 06:00modify6600.010.913640.000000.91554
21802014.02.14 08:21close6600.010.914420.000000.915540.5610363.15
21812014.02.14 16:03sell6610.010.917510.000000.00000
21822014.02.14 16:03modify6610.010.917510.000000.91561
21832014.02.17 09:37close6610.010.916740.000000.915610.5210363.67
21842014.02.18 12:00buy6620.010.911280.000000.00000
21852014.02.18 12:00modify6620.010.911280.000000.91318
21862014.02.18 13:07close6620.010.912060.000000.913180.5610364.23
21872014.02.18 13:07buy6630.010.912330.000000.00000
21882014.02.18 13:07modify6630.010.912330.000000.91423
21892014.02.19 15:32close6630.010.913120.000000.914230.5410364.77
21902014.02.19 20:00sell6640.010.919540.000000.00000
21912014.02.19 20:00modify6640.010.919540.000000.91764
21922014.02.19 20:37close6640.010.918720.000000.917640.5910365.36
21932014.02.19 20:37sell6650.010.918560.000000.00000
21942014.02.19 20:37modify6650.010.918560.000000.91666
21952014.02.19 21:16close6650.010.917790.000000.916660.5510365.91
21962014.02.19 21:16sell6660.010.917510.000000.00000
21972014.02.19 21:16modify6660.010.917510.000000.91561
21982014.02.19 21:20close6660.010.916740.000000.915610.5510366.46
21992014.02.19 21:55sell6670.010.917510.000000.00000
22002014.02.19 21:55modify6670.010.917510.000000.91561
22012014.02.19 22:47close6670.010.916730.000000.915610.5610367.02
22022014.02.20 14:06sell6680.010.918710.000000.00000
22032014.02.20 14:06modify6680.010.918710.000000.91681
22042014.02.20 14:23close6680.010.917940.000000.916810.5510367.57
22052014.02.20 15:43sell6690.010.918720.000000.00000
22062014.02.20 15:43modify6690.010.918720.000000.91682
22072014.02.20 16:56close6690.010.917940.000000.916820.5610368.13
22082014.02.20 19:00sell6700.010.919670.000000.00000
22092014.02.20 19:00modify6700.010.919670.000000.91777
22102014.02.21 09:57sell6710.010.925470.000000.00000
22112014.02.21 09:57modify6700.010.919670.000000.92071
22122014.02.21 09:57modify6710.010.925470.000000.92071
22132014.02.21 15:34close6710.010.921780.000000.920712.8010370.93
22142014.02.21 15:34close6700.010.921780.000000.92071-1.6910369.24
22152014.02.24 00:15buy6720.010.920530.000000.00000
22162014.02.24 00:15modify6720.010.920530.000000.92243
22172014.02.24 04:30close6720.010.921310.000000.922430.5610369.80
22182014.02.27 05:00sell6730.010.926320.000000.00000
22192014.02.27 05:00modify6730.010.926320.000000.92442
22202014.02.27 15:09sell6740.010.931550.000000.00000
22212014.02.27 15:09modify6730.010.926320.000000.92707
22222014.02.27 15:09modify6740.010.931550.000000.92707
22232014.02.28 11:26sell6750.020.936910.000000.00000
22242014.02.28 11:26modify6730.010.926320.000000.93110
22252014.02.28 11:26modify6740.010.931550.000000.93110
22262014.02.28 11:26modify6750.020.936910.000000.93110
22272014.02.28 16:28close6750.020.932180.000000.931107.1910376.99
22282014.02.28 16:28close6740.010.932180.000000.93110-0.5510376.45
22292014.02.28 16:28close6730.010.932180.000000.93110-4.5710371.88
22302014.02.28 21:00buy6760.010.927430.000000.00000
22312014.02.28 21:00modify6760.010.927430.000000.92933
22322014.02.28 21:43close6760.010.928210.000000.929330.5610372.44
22332014.02.28 21:43buy6770.010.928490.000000.00000
22342014.02.28 21:43modify6770.010.928490.000000.93039
22352014.02.28 22:03close6770.010.929250.000000.930390.5510372.99
22362014.02.28 22:04buy6780.010.928930.000000.00000
22372014.02.28 22:04modify6780.010.928930.000000.93083
22382014.03.03 02:33buy6790.010.923470.000000.00000
22392014.03.03 02:33modify6780.010.928930.000000.92806
22402014.03.03 02:33modify6790.010.923470.000000.92806
22412014.03.03 11:01close6790.010.926980.000000.928062.6510375.64
22422014.03.03 11:01close6780.010.926980.000000.92806-1.5610374.08
22432014.03.04 18:00sell6800.010.931970.000000.00000
22442014.03.04 18:00modify6800.010.931970.000000.93007
22452014.03.04 18:13close6800.010.931180.000000.930070.5710374.65
22462014.03.04 18:13sell6810.010.930920.000000.00000
22472014.03.04 18:13modify6810.010.930920.000000.92902
22482014.03.04 19:08close6810.010.930110.000000.929020.5810375.23
22492014.03.04 19:20sell6820.010.930520.000000.00000
22502014.03.04 19:20modify6820.010.930520.000000.92862
22512014.03.05 00:17close6820.010.929750.000000.928620.5310375.76
22522014.03.06 09:40sell6830.010.931790.000000.00000
22532014.03.06 09:40modify6830.010.931790.000000.92989
22542014.03.06 17:00close6830.010.930970.000000.929890.5910376.35
22552014.03.07 13:00sell6840.010.934970.000000.00000
22562014.03.07 13:00modify6840.010.934970.000000.93307
22572014.03.07 14:40close6840.010.934070.000000.933070.6510377.00
22582014.03.07 16:49sell6850.010.936970.000000.00000
22592014.03.07 16:49modify6850.010.936970.000000.93507
22602014.03.07 17:45close6850.010.936180.000000.935070.5710377.57
22612014.03.07 18:07sell6860.010.936730.000000.00000
22622014.03.07 18:07modify6860.010.936730.000000.93483
22632014.03.11 02:28sell6870.010.942230.000000.00000
22642014.03.11 02:28modify6860.010.936730.000000.93762
22652014.03.11 02:28modify6870.010.942230.000000.93762
22662014.03.11 21:00buy6880.010.939880.000000.00000
22672014.03.11 21:00modify6880.010.939880.000000.94178
22682014.03.11 21:34close6880.010.940660.000000.941780.5610378.13
22692014.03.11 21:47buy6890.010.940340.000000.00000
22702014.03.11 21:47modify6890.010.940340.000000.94224
22712014.03.12 05:59close6890.010.941120.000000.942240.5410378.68
22722014.03.12 22:00close6870.010.938670.000000.937622.6710381.35
22732014.03.12 22:00close6860.010.938670.000000.93762-1.6210379.73
22742014.03.13 03:00sell6900.010.949870.000000.00000
22752014.03.13 03:00modify6900.010.949870.000000.94797
22762014.03.13 07:08close6900.010.949040.000000.947970.6010380.33
22772014.03.13 09:42sell6910.010.950670.000000.00000
22782014.03.13 09:42modify6910.010.950670.000000.94877
22792014.03.13 10:37close6910.010.949880.000000.948770.5710380.90
22802014.03.13 15:42sell6920.010.951770.000000.00000
22812014.03.13 15:42modify6920.010.951770.000000.94987
22822014.03.13 16:14close6920.010.950980.000000.949870.5710381.47
22832014.03.13 22:00buy6930.010.944320.000000.00000
22842014.03.13 22:00modify6930.010.944320.000000.94622
22852014.03.13 22:53close6930.010.945130.000000.946220.5810382.05
22862014.03.13 22:54buy6940.010.945280.000000.00000
22872014.03.13 22:54modify6940.010.945280.000000.94718
22882014.03.14 03:09close6940.010.946320.000000.947180.7410382.80
22892014.03.18 22:00sell6950.010.960060.000000.00000
22902014.03.18 22:00modify6950.010.960060.000000.95816
22912014.03.19 01:46close6950.010.959280.000000.958160.5310383.33
22922014.03.19 11:33sell6960.010.961060.000000.00000
22932014.03.19 11:33modify6960.010.961060.000000.95916
22942014.03.19 20:14close6960.010.960040.000000.959160.7410384.07
22952014.03.26 21:00buy6970.010.955970.000000.00000
22962014.03.26 21:00modify6970.010.955970.000000.95787
22972014.03.27 04:58close6970.010.956770.000000.957870.5310384.60
22982014.03.27 09:00sell6980.010.960500.000000.00000
22992014.03.27 09:00modify6980.010.960500.000000.95860
23002014.03.27 12:24close6980.010.959720.000000.958600.5610385.16
23012014.03.27 12:43sell6990.010.960730.000000.00000
23022014.03.27 12:43modify6990.010.960730.000000.95883
23032014.03.27 14:40close6990.010.959950.000000.958830.5610385.72
23042014.03.28 07:29buy7000.010.955290.000000.00000
23052014.03.28 07:29modify7000.010.955290.000000.95719
23062014.03.28 08:38close7000.010.956060.000000.957190.5510386.27
23072014.03.31 17:00buy7010.010.954230.000000.00000
23082014.03.31 17:00modify7010.010.954230.000000.95613
23092014.03.31 17:38close7010.010.955000.000000.956130.5610386.83
23102014.03.31 17:45buy7020.010.954800.000000.00000
23112014.03.31 17:45modify7020.010.954800.000000.95670
23122014.03.31 17:51close7020.010.955570.000000.956700.5510387.38
23132014.04.01 01:16sell7030.010.959370.000000.00000
23142014.04.01 01:16modify7030.010.959370.000000.95747
23152014.04.01 03:41close7030.010.958610.000000.957470.5510387.93
23162014.04.01 10:37sell7040.010.960460.000000.00000
23172014.04.01 10:37modify7040.010.960460.000000.95856
23182014.04.01 13:47close7040.010.959640.000000.958560.5910388.52
23192014.04.01 19:00buy7050.010.955950.000000.00000
23202014.04.01 19:00modify7050.010.955950.000000.95785
23212014.04.02 01:25buy7060.010.950470.000000.00000
23222014.04.02 01:25modify7050.010.955950.000000.95507
23232014.04.02 01:25modify7060.010.950470.000000.95507
23242014.04.02 11:37buy7070.020.945100.000000.00000
23252014.04.02 11:37modify7050.010.955950.000000.95098
23262014.04.02 11:37modify7060.010.950470.000000.95098
23272014.04.02 11:37modify7070.020.945100.000000.95098
23282014.04.03 11:14buy7080.020.939740.000000.00000
23292014.04.03 11:14modify7050.010.955950.000000.94702
23302014.04.03 11:14modify7060.010.950470.000000.94702
23312014.04.03 11:14modify7070.020.945100.000000.94702
23322014.04.03 11:14modify7080.020.939740.000000.94702
23332014.04.04 07:00sell7090.010.944030.000000.00000
23342014.04.04 07:00modify7090.010.944030.000000.94213
23352014.04.04 09:38t/p7090.010.942120.000000.942131.4310389.95
23362014.04.08 04:35close7080.020.946420.000000.9470210.1010400.05
23372014.04.08 04:35close7070.020.946420.000000.947021.7710401.82
23382014.04.08 04:35close7060.010.946420.000000.94702-3.2510398.56
23392014.04.08 04:35close7050.010.946420.000000.94702-7.4810391.09
23402014.04.08 09:00sell7100.010.947310.000000.00000
23412014.04.08 09:00modify7100.010.947310.000000.94541
23422014.04.08 17:37close7100.010.946530.000000.945410.5610391.65
23432014.04.09 09:00sell7110.010.949950.000000.00000
23442014.04.09 09:00modify7110.010.949950.000000.94805
23452014.04.09 13:04close7110.010.949180.000000.948050.5510392.20
23462014.04.09 17:04buy7120.010.946670.000000.00000
23472014.04.09 17:04modify7120.010.946670.000000.94857
23482014.04.09 21:27close7120.010.947530.000000.948570.6210392.82
23492014.04.10 10:05sell7130.010.951180.000000.00000
23502014.04.10 10:05modify7130.010.951180.000000.94928
23512014.04.10 11:33close7130.010.950410.000000.949280.5510393.37
23522014.04.11 05:00buy7140.010.944300.000000.00000
23532014.04.11 05:00modify7140.010.944300.000000.94620
23542014.04.11 05:38close7140.010.945070.000000.946200.5510393.92
23552014.04.11 05:38buy7150.010.945290.000000.00000
23562014.04.11 05:38modify7150.010.945290.000000.94719
23572014.04.11 08:54close7150.010.946060.000000.947190.5510394.47
23582014.04.11 13:04sell7160.010.950450.000000.00000
23592014.04.11 13:04modify7160.010.950450.000000.94855
23602014.04.11 14:34close7160.010.949620.000000.948550.6010395.07
23612014.04.11 15:00sell7170.010.950480.000000.00000
23622014.04.11 15:00modify7170.010.950480.000000.94858
23632014.04.14 10:56close7170.010.949680.000000.948580.5510395.62
23642014.04.14 17:06buy7180.010.949480.000000.00000
23652014.04.14 17:06modify7180.010.949480.000000.95138
23662014.04.14 17:40close7180.010.950250.000000.951380.5510396.17
23672014.04.16 03:00buy7190.010.944880.000000.00000
23682014.04.16 03:00modify7190.010.944880.000000.94678
23692014.04.16 11:57close7190.010.945670.000000.946780.5610396.73
23702014.04.16 17:00buy7200.010.942460.000000.00000
23712014.04.16 17:00modify7200.010.942460.000000.94436
23722014.04.16 17:00close7200.010.943250.000000.944360.5610397.29
23732014.04.16 22:00sell7210.010.950660.000000.00000
23742014.04.16 22:00modify7210.010.950660.000000.94876
23752014.04.16 23:42close7210.010.949900.000000.948760.5410397.83
23762014.04.16 23:43sell7220.010.949580.000000.00000
23772014.04.16 23:43modify7220.010.949580.000000.94768
23782014.04.17 07:17close7220.010.948660.000000.947680.5810398.41
23792014.04.17 19:00buy7230.010.944010.000000.00000
23802014.04.17 19:00modify7230.010.944010.000000.94591
23812014.04.18 02:28close7230.010.945020.000000.945910.7110399.13
23822014.04.22 14:00sell7240.010.946880.000000.00000
23832014.04.22 14:00modify7240.010.946880.000000.94498
23842014.04.23 15:04close7240.010.946110.000000.944980.5210399.65
23852014.04.24 05:00sell7250.010.952260.000000.00000
23862014.04.24 05:00modify7250.010.952260.000000.95036
23872014.04.24 05:58close7250.010.951480.000000.950360.5610400.21
23882014.04.24 05:58sell7260.010.951260.000000.00000
23892014.04.24 05:58modify7260.010.951260.000000.94936
23902014.04.24 09:10close7260.010.950480.000000.949360.5610400.77
23912014.04.24 13:09buy7270.010.946390.000000.00000
23922014.04.24 13:09modify7270.010.946390.000000.94829
23932014.04.25 14:07close7270.010.947170.000000.948290.5410401.31
23942014.04.28 14:00buy7280.010.941640.000000.00000
23952014.04.28 14:00modify7280.010.941640.000000.94354
23962014.04.28 14:13close7280.010.942420.000000.943540.5610401.87
23972014.04.28 14:13buy7290.010.942710.000000.00000
23982014.04.28 14:13modify7290.010.942710.000000.94461
23992014.04.29 11:35buy7300.010.937910.000000.00000
24002014.04.29 11:35modify7290.010.942710.000000.94217
24012014.04.29 11:35modify7300.010.937910.000000.94217
24022014.04.30 17:35close7300.010.941080.000000.942172.3810404.26
24032014.04.30 17:35close7290.010.941080.000000.94217-1.3210402.94
24042014.04.30 18:00sell7310.010.942140.000000.00000
24052014.04.30 18:00modify7310.010.942140.000000.94024
24062014.05.01 09:29sell7320.010.946830.000000.00000
24072014.05.01 09:29modify7310.010.942140.000000.94262
24082014.05.01 09:29modify7320.010.946830.000000.94262
24092014.05.02 21:09sell7330.020.951530.000000.00000
24102014.05.02 21:09modify7310.010.942140.000000.94618
24112014.05.02 21:09modify7320.010.946830.000000.94618
24122014.05.02 21:09modify7330.020.951530.000000.94618
24132014.05.06 12:23sell7340.020.955920.000000.00000
24142014.05.06 12:23modify7310.010.942140.000000.94965
24152014.05.06 12:23modify7320.010.946830.000000.94965
24162014.05.06 12:23modify7330.020.951530.000000.94965
24172014.05.06 12:23modify7340.020.955920.000000.94965
24182014.05.07 00:34close7340.020.950190.000000.949658.6610411.60
24192014.05.07 00:34close7330.020.950190.000000.949651.8110413.41
24202014.05.07 00:34close7320.010.950190.000000.94965-2.7310410.68
24212014.05.07 00:34close7310.010.950190.000000.94965-6.4310404.25
24222014.05.07 01:00buy7350.010.948930.000000.00000
24232014.05.07 01:00modify7350.010.948930.000000.95083
24242014.05.07 01:33close7350.010.949690.000000.950830.5410404.79
24252014.05.07 01:33buy7360.010.950050.000000.00000
24262014.05.07 01:33modify7360.010.950050.000000.95195
24272014.05.07 08:36buy7370.010.945550.000000.00000
24282014.05.07 08:36modify7360.010.950050.000000.94966
24292014.05.07 08:36modify7370.010.945550.000000.94966
24302014.05.08 14:36buy7380.020.940950.000000.00000
24312014.05.08 14:36modify7360.010.950050.000000.94620
24322014.05.08 14:36modify7370.010.945550.000000.94620
24332014.05.08 14:36modify7380.020.940950.000000.94620
24342014.05.08 20:30buy7390.020.936320.000000.00000
24352014.05.08 20:30modify7360.010.950050.000000.94269
24362014.05.08 20:30modify7370.010.945550.000000.94269
24372014.05.08 20:30modify7380.020.940950.000000.94269
24382014.05.08 20:30modify7390.020.936320.000000.94269
24392014.05.12 01:10sell7400.010.939760.000000.00000
24402014.05.12 01:10modify7400.010.939760.000000.93786
24412014.05.12 11:31close7400.010.938990.000000.937860.5510405.34
24422014.05.13 10:22close7390.020.942120.000000.942698.7410414.07
24432014.05.13 10:22close7380.020.942120.000000.942691.6310415.70
24442014.05.13 10:22close7370.010.942120.000000.94269-2.7710412.93
24452014.05.13 10:22close7360.010.942120.000000.94269-6.2310406.70
24462014.05.13 17:00sell7410.010.943120.000000.00000
24472014.05.13 17:00modify7410.010.943120.000000.94122
24482014.05.13 17:42close7410.010.942330.000000.941220.5710407.27
24492014.05.15 18:00buy7420.010.939870.000000.00000
24502014.05.15 18:00modify7420.010.939870.000000.94177
24512014.05.15 18:27close7420.010.940660.000000.941770.5610407.83
24522014.05.15 18:56buy7430.010.940340.000000.00000
24532014.05.15 18:56modify7430.010.940340.000000.94224
24542014.05.16 01:45close7430.010.941160.000000.942240.5710408.40
24552014.05.20 12:00buy7440.010.934480.000000.00000
24562014.05.20 12:00modify7440.010.934480.000000.93638
24572014.05.20 12:13close7440.010.935310.000000.936380.6010409.00
24582014.05.20 12:17buy7450.010.935140.000000.00000
24592014.05.20 12:17modify7450.010.935140.000000.93704
24602014.05.20 17:30close7450.010.936110.000000.937040.7110409.71
24612014.05.20 19:36buy7460.010.933830.000000.00000
24622014.05.20 19:36modify7460.010.933830.000000.93573
24632014.05.20 21:22close7460.010.934620.000000.935730.5610410.27
24642014.05.22 22:51buy7470.010.932930.000000.00000
24652014.05.22 22:51modify7470.010.932930.000000.93483
24662014.05.23 03:05close7470.010.933710.000000.934830.5410410.82
24672014.05.23 20:00buy7480.010.929630.000000.00000
24682014.05.23 20:00modify7480.010.929630.000000.93153
24692014.05.28 02:05close7480.010.930460.000000.931530.5510411.37
24702014.05.28 10:00buy7490.010.923930.000000.00000
24712014.05.28 10:00modify7490.010.923930.000000.92583
24722014.05.28 23:39close7490.010.924710.000000.925830.5610411.93
24732014.05.29 18:00buy7500.010.918390.000000.00000
24742014.05.29 18:00modify7500.010.918390.000000.92029
24752014.05.29 23:17close7500.010.919170.000000.920290.5610412.49
24762014.06.03 21:00buy7510.010.919450.000000.00000
24772014.06.03 21:00modify7510.010.919450.000000.92135
24782014.06.04 01:45close7510.010.920330.000000.921350.6110413.10
24792014.06.05 08:00sell7520.010.924430.000000.00000
24802014.06.05 08:00modify7520.010.924430.000000.92253
24812014.06.05 08:38close7520.010.923660.000000.922530.5510413.65
24822014.06.05 08:38sell7530.010.923410.000000.00000
24832014.06.05 08:38modify7530.010.923410.000000.92151
24842014.06.05 18:30sell7540.010.927690.000000.00000
24852014.06.05 18:30modify7530.010.923410.000000.92369
24862014.06.05 18:30modify7540.010.927690.000000.92369
24872014.06.06 14:00sell7550.020.932040.000000.00000
24882014.06.06 14:00modify7530.010.923410.000000.92697
24892014.06.06 14:00modify7540.010.927690.000000.92697
24902014.06.06 14:00modify7550.020.932040.000000.92697
24912014.06.09 16:20close7550.020.928060.000000.926975.9810419.64
24922014.06.09 16:20close7540.010.928060.000000.92697-0.3810419.26
24932014.06.09 16:20close7530.010.928060.000000.92697-3.6710415.59
24942014.06.09 18:00buy7560.010.925780.000000.00000
24952014.06.09 18:00modify7560.010.925780.000000.92768
24962014.06.09 18:44close7560.010.926570.000000.927680.5710416.16
24972014.06.09 18:44buy7570.010.926820.000000.00000
24982014.06.09 18:44modify7570.010.926820.000000.92872
24992014.06.10 08:57close7570.010.927630.000000.928720.5710416.74
25002014.06.12 05:00sell7580.010.939180.000000.00000
25012014.06.12 05:00modify7580.010.939180.000000.93728
25022014.06.12 06:01close7580.010.938370.000000.937280.5810417.32
25032014.06.12 06:01sell7590.010.937990.000000.00000
25042014.06.12 06:01modify7590.010.937990.000000.93609
25052014.06.12 10:13sell7600.010.942530.000000.00000
25062014.06.12 10:13modify7590.010.937990.000000.93840
25072014.06.12 10:13modify7600.010.942530.000000.93840
25082014.06.13 13:17close7600.010.939470.000000.938402.2810419.60
25092014.06.13 13:17close7590.010.939470.000000.93840-1.2110418.39
25102014.06.18 23:00sell7610.010.946430.000000.00000
25112014.06.18 23:00modify7610.010.946430.000000.94453
25122014.06.19 01:46close7610.010.945540.000000.944530.5610418.95
25132014.06.20 18:01buy7620.010.936100.000000.00000
25142014.06.20 18:01modify7620.010.936100.000000.93800
25152014.06.23 04:45close7620.010.936920.000000.938000.5710419.53
25162014.06.25 18:00sell7630.010.935980.000000.00000
25172014.06.25 18:00modify7630.010.935980.000000.93408
25182014.06.26 04:58sell7640.010.940180.000000.00000
25192014.06.26 04:58modify7630.010.935980.000000.93622
25202014.06.26 04:58modify7640.010.940180.000000.93622
25212014.06.26 19:49close7640.010.937320.000000.936222.1610421.69
25222014.06.26 19:49close7630.010.937320.000000.93622-1.1610420.53
25232014.07.02 22:00sell7650.010.935620.000000.00000
25242014.07.02 22:00modify7650.010.935620.000000.93372
25252014.07.03 04:00close7650.010.934750.000000.933720.5410421.08
25262014.07.03 04:45sell7660.010.935940.000000.00000
25272014.07.03 04:45modify7660.010.935940.000000.93404
25282014.07.03 05:58close7660.010.935130.000000.934040.5810421.66
25292014.07.03 18:22buy7670.010.932390.000000.00000
25302014.07.03 18:22modify7670.010.932390.000000.93429
25312014.07.07 17:08close7670.010.933150.000000.934290.5210422.18
25322014.07.07 19:00sell7680.010.934670.000000.00000
25332014.07.07 19:00modify7680.010.934670.000000.93277
25342014.07.08 01:02close7680.010.933770.000000.932770.6210422.80
25352014.07.08 04:20sell7690.010.935930.000000.00000
25362014.07.08 04:20modify7690.010.935930.000000.93403
25372014.07.08 11:20sell7700.010.939830.000000.00000
25382014.07.08 11:20modify7690.010.935930.000000.93602
25392014.07.08 11:20modify7700.010.939830.000000.93602
25402014.07.08 15:07close7700.010.937120.000000.936022.0410424.84
25412014.07.08 15:07close7690.010.937120.000000.93602-0.9610423.88
25422014.07.08 15:57sell7710.010.938270.000000.00000
25432014.07.08 15:57modify7710.010.938270.000000.93637
25442014.07.08 17:57close7710.010.937510.000000.936370.5410424.42
25452014.07.11 18:50sell7720.010.942970.000000.00000
25462014.07.11 18:50modify7720.010.942970.000000.94107
25472014.07.14 10:36sell7730.010.947680.000000.00000
25482014.07.14 10:36modify7720.010.942970.000000.94346
25492014.07.14 10:36modify7730.010.947680.000000.94346
25502014.07.14 17:58close7730.010.944570.000000.943462.3510426.77
25512014.07.14 17:58close7720.010.944570.000000.94346-1.3010425.47
25522014.07.14 22:00buy7740.010.943280.000000.00000
25532014.07.14 22:00modify7740.010.943280.000000.94518
25542014.07.15 02:27close7740.010.944070.000000.945180.5510426.03
25552014.07.16 03:00buy7750.010.939080.000000.00000
25562014.07.16 03:00modify7750.010.939080.000000.94098
25572014.07.16 17:01close7750.010.939910.000000.940980.6010426.63
25582014.07.17 07:00buy7760.010.933090.000000.00000
25592014.07.17 07:00modify7760.010.933090.000000.93499
25602014.07.17 07:50close7760.010.933880.000000.934990.5710427.20
25612014.07.17 07:52buy7770.010.933960.000000.00000
25622014.07.17 07:52modify7770.010.933960.000000.93586
25632014.07.17 15:59close7770.010.934730.000000.935860.5510427.75
25642014.07.21 08:00sell7780.010.935030.000000.00000
25652014.07.21 08:00modify7780.010.935030.000000.93313
25662014.07.21 10:44close7780.010.934230.000000.933130.5710428.32
25672014.07.24 05:00buy7790.010.925630.000000.00000
25682014.07.24 05:00modify7790.010.925630.000000.92753
25692014.07.24 08:24buy7800.010.921500.000000.00000
25702014.07.24 08:24modify7790.010.925630.000000.92543
25712014.07.24 08:24modify7800.010.921500.000000.92543
25722014.07.25 18:57close7800.010.924330.000000.925432.1110430.43
25732014.07.25 18:57close7790.010.924330.000000.92543-1.0610429.37
25742014.07.25 20:00sell7810.010.924360.000000.00000
25752014.07.25 20:00modify7810.010.924360.000000.92246
25762014.07.28 04:04close7810.010.923570.000000.922460.5410429.92
25772014.07.29 12:00buy7820.010.920030.000000.00000
25782014.07.29 12:00modify7820.010.920030.000000.92193
25792014.07.29 13:49close7820.010.920800.000000.921930.5510430.47
25802014.08.06 00:34buy7830.010.927570.000000.00000
25812014.08.06 00:34modify7830.010.927570.000000.92947
25822014.08.06 01:45close7830.010.928390.000000.929470.5910431.06
25832014.08.06 01:45buy7840.010.926690.000000.00000
25842014.08.06 01:45modify7840.010.926690.000000.92859
25852014.08.07 18:58close7840.010.927480.000000.928590.5110431.57
25862014.08.08 17:00sell7850.010.928930.000000.00000
25872014.08.08 17:00modify7850.010.928930.000000.92703
25882014.08.08 22:02close7850.010.928170.000000.927030.5510432.12
25892014.08.11 20:00buy7860.010.924080.000000.00000
25902014.08.11 20:00modify7860.010.924080.000000.92598
25912014.08.13 03:05buy7870.010.920300.000000.00000
25922014.08.13 03:05modify7860.010.924080.000000.92405
25932014.08.13 03:05modify7870.010.920300.000000.92405
25942014.08.13 15:30close7870.010.922970.000000.924052.0110434.13
25952014.08.13 15:30close7860.010.922970.000000.92405-0.9310433.20
25962014.08.13 19:00sell7880.010.924260.000000.00000
25972014.08.13 19:00modify7880.010.924260.000000.92236
25982014.08.13 21:58close7880.010.923460.000000.922360.5810433.78
25992014.08.14 02:00sell7890.010.925530.000000.00000
26002014.08.14 02:00modify7890.010.925530.000000.92363
26012014.08.14 03:08close7890.010.924730.000000.923630.5710434.35
26022014.08.19 05:00buy7900.010.919480.000000.00000
26032014.08.19 05:00modify7900.010.919480.000000.92138
26042014.08.19 08:16close7900.010.920280.000000.921380.5810434.93
26052014.08.19 20:00sell7910.010.923200.000000.00000
26062014.08.19 20:00modify7910.010.923200.000000.92130
26072014.08.19 20:39close7910.010.922430.000000.921300.5510435.48
26082014.08.19 20:45sell7920.010.922830.000000.00000
26092014.08.19 20:45modify7920.010.922830.000000.92093
26102014.08.20 00:06t/p7920.010.920920.000000.920931.4010436.88
26112014.08.20 09:00buy7930.010.918400.000000.00000
26122014.08.20 09:00modify7930.010.918400.000000.92030
26132014.08.20 09:12close7930.010.919170.000000.920300.5510437.43
26142014.08.20 09:19buy7940.010.919110.000000.00000
26152014.08.20 09:19modify7940.010.919110.000000.92101
26162014.08.20 09:41close7940.010.919880.000000.921010.5510437.98
26172014.08.20 16:51buy7950.010.918170.000000.00000
26182014.08.20 16:51modify7950.010.918170.000000.92007
26192014.08.20 17:25close7950.010.918970.000000.920070.5710438.55
26202014.08.25 01:01buy7960.010.916120.000000.00000
26212014.08.25 01:01modify7960.010.916120.000000.91802
26222014.08.25 02:20close7960.010.917030.000000.918020.6610439.21
26232014.08.25 02:20buy7970.010.917370.000000.00000
26242014.08.25 02:20modify7970.010.917370.000000.91927
26252014.08.26 14:19buy7980.010.913430.000000.00000
26262014.08.26 14:19modify7970.010.917370.000000.91726
26272014.08.26 14:19modify7980.010.913430.000000.91726
26282014.08.27 20:23buy7990.020.909510.000000.00000
26292014.08.27 20:23modify7970.010.917370.000000.91428
26302014.08.27 20:23modify7980.010.913430.000000.91428
26312014.08.27 20:23modify7990.020.909510.000000.91428
26322014.09.03 18:17buy8000.020.905520.000000.00000
26332014.09.03 18:17modify7970.010.917370.000000.91114
26342014.09.03 18:17modify7980.010.913430.000000.91114
26352014.09.03 18:17modify7990.020.909510.000000.91114
26362014.09.03 18:17modify8000.020.905520.000000.91114
26372014.09.05 02:41buy8010.020.901470.000000.00000
26382014.09.05 02:41modify7970.010.917370.000000.90898
26392014.09.05 02:41modify7980.010.913430.000000.90898
26402014.09.05 02:41modify7990.020.909510.000000.90898
26412014.09.05 02:41modify8000.020.905520.000000.90898
26422014.09.05 02:41modify8010.020.901470.000000.90898
26432014.09.05 17:34sell8020.010.906350.000000.00000
26442014.09.05 17:34modify8020.010.906350.000000.90445
26452014.09.08 00:00t/p8020.010.904330.000000.904451.4810440.69
26462014.09.08 21:03close8010.020.908430.000000.9089810.5910451.28
26472014.09.08 21:03close8000.020.908430.000000.908984.2510455.53
26482014.09.08 21:03close7990.020.908430.000000.90898-2.1110453.42
26492014.09.08 21:03close7980.010.908430.000000.90898-4.0810449.34
26502014.09.08 21:03close7970.010.908430.000000.90898-7.1310442.21
26512014.09.10 04:55buy8030.010.905020.000000.00000
26522014.09.10 04:55modify8030.010.905020.000000.90692
26532014.09.10 21:38buy8040.010.900870.000000.00000
26542014.09.10 21:38modify8030.010.905020.000000.90481
26552014.09.10 21:38modify8040.010.900870.000000.90481
26562014.09.11 00:01buy8050.020.896570.000000.00000
26572014.09.11 00:01modify8030.010.905020.000000.90158
26582014.09.11 00:01modify8040.010.900870.000000.90158
26592014.09.11 00:01modify8050.020.896570.000000.90158
26602014.09.11 14:50close8050.020.900500.000000.901585.9610448.17
26612014.09.11 14:50close8040.010.900500.000000.90158-0.3710447.81
26622014.09.11 14:50close8030.010.900500.000000.90158-3.5610444.25
26632014.09.11 19:00sell8060.010.903030.000000.00000
26642014.09.11 19:00modify8060.010.903030.000000.90113
26652014.09.12 04:22close8060.010.902230.000000.901130.5510444.80
26662014.09.16 17:00buy8070.010.898660.000000.00000
26672014.09.16 17:00modify8070.010.898660.000000.90056
26682014.09.16 17:22close8070.010.899430.000000.900560.5510445.35
26692014.09.16 17:22buy8080.010.899800.000000.00000
26702014.09.16 17:22modify8080.010.899800.000000.90170
26712014.09.16 18:45close8080.010.900570.000000.901700.5510445.90
26722014.09.16 22:53buy8090.010.899400.000000.00000
26732014.09.16 22:54modify8090.010.899400.000000.90130
26742014.09.17 17:48buy8100.010.895130.000000.00000
26752014.09.17 17:48modify8090.010.899400.000000.89913
26762014.09.17 17:48modify8100.010.895130.000000.89913
26772014.09.17 21:02buy8110.020.890740.000000.00000
26782014.09.17 21:02modify8090.010.899400.000000.89583
26792014.09.17 21:02modify8100.010.895130.000000.89583
26802014.09.17 21:02modify8110.020.890740.000000.89583
26812014.09.22 20:04close8110.020.894770.000000.895835.9710451.87
26822014.09.22 20:04close8100.010.894770.000000.89583-0.4010451.47
26832014.09.22 20:04close8090.010.894770.000000.89583-3.6910447.78
26842014.09.22 23:00sell8120.010.896640.000000.00000
26852014.09.22 23:00modify8120.010.896640.000000.89474
26862014.09.22 23:49close8120.010.895870.000000.894740.5510448.33
26872014.09.22 23:49sell8130.010.895540.000000.00000
26882014.09.22 23:49modify8130.010.895540.000000.89364
26892014.09.23 12:54close8130.010.894750.000000.893640.5310448.86
26902014.09.23 17:00buy8140.010.889990.000000.00000
26912014.09.23 17:00modify8140.010.889990.000000.89189
26922014.09.23 18:26close8140.010.890750.000000.891890.5410449.40
26932014.09.23 18:26buy8150.010.891040.000000.00000
26942014.09.23 18:26modify8150.010.891040.000000.89294
26952014.09.23 18:55close8150.010.891830.000000.892940.5610449.96
26962014.09.23 18:56buy8160.010.891980.000000.00000
26972014.09.23 18:56modify8160.010.891980.000000.89388
26982014.09.23 19:59close8160.010.892780.000000.893880.5710450.53
26992014.09.24 10:00sell8170.010.895280.000000.00000
27002014.09.24 10:00modify8170.010.895280.000000.89338
27012014.09.24 11:13close8170.010.894500.000000.893380.5610451.09
27022014.09.25 10:00buy8180.010.883680.000000.00000
27032014.09.25 10:00modify8180.010.883680.000000.88558
27042014.09.25 12:49close8180.010.884470.000000.885580.5710451.66
27052014.09.25 12:49buy8190.010.884720.000000.00000
27062014.09.25 12:49modify8190.010.884720.000000.88662
27072014.09.25 18:35buy8200.010.879800.000000.00000
27082014.09.25 18:35modify8190.010.884720.000000.88412
27092014.09.25 18:35modify8200.010.879800.000000.88412
27102014.09.26 02:33close8200.010.883020.000000.884122.4210454.08
27112014.09.26 02:33close8190.010.883020.000000.88412-1.3610452.73
27122014.09.26 08:00buy8210.010.879050.000000.00000
27132014.09.26 08:00modify8210.010.879050.000000.88095
27142014.09.26 18:16close8210.010.879820.000000.880950.5510453.28
27152014.09.29 10:00buy8220.010.865570.000000.00000
27162014.09.29 10:00modify8220.010.865570.000000.86747
27172014.09.29 10:39close8220.010.866350.000000.867470.5610453.84
27182014.09.29 10:39buy8230.010.866630.000000.00000
27192014.09.29 10:39modify8230.010.866630.000000.86853
27202014.09.29 14:55close8230.010.867420.000000.868530.5710454.41
27212014.09.30 16:00sell8240.010.869580.000000.00000
27222014.09.30 16:00modify8240.010.869580.000000.86768
27232014.10.01 00:52sell8250.010.875180.000000.00000
27242014.10.01 00:52modify8240.010.869580.000000.87052
27252014.10.01 00:52modify8250.010.875180.000000.87052
27262014.10.01 05:12close8250.010.871630.000000.870522.6910457.10
27272014.10.01 05:12close8240.010.871630.000000.87052-1.6510455.45
27282014.10.01 23:00buy8260.010.869910.000000.00000
27292014.10.01 23:00modify8260.010.869910.000000.87181
27302014.10.02 04:49close8260.010.870670.000000.871810.5010455.95
27312014.10.02 10:01sell8270.010.874700.000000.00000
27322014.10.02 10:01modify8270.010.874700.000000.87280
27332014.10.02 19:37sell8280.010.880560.000000.00000
27342014.10.02 19:37modify8270.010.874700.000000.87577
27352014.10.02 19:37modify8280.010.880560.000000.87577
27362014.10.03 15:30close8280.010.876720.000000.875772.8810458.84
27372014.10.03 15:30close8270.010.876720.000000.87577-1.6210457.22
27382014.10.03 20:00buy8290.010.874180.000000.00000
27392014.10.03 20:00modify8290.010.874180.000000.87608
27402014.10.06 09:13close8290.010.874970.000000.876080.5510457.77
27412014.10.06 16:22buy8300.010.871030.000000.00000
27422014.10.06 16:22modify8300.010.871030.000000.87293
27432014.10.06 18:01close8300.010.871800.000000.872930.5610458.33
27442014.10.06 21:00buy8310.010.870270.000000.00000
27452014.10.06 21:00modify8310.010.870270.000000.87217
27462014.10.06 21:07close8310.010.871040.000000.872170.5510458.88
27472014.10.07 12:00sell8320.010.875510.000000.00000
27482014.10.07 12:00modify8320.010.875510.000000.87361
27492014.10.07 12:25close8320.010.874740.000000.873610.5510459.43
27502014.10.07 12:25sell8330.010.874420.000000.00000
27512014.10.07 12:25modify8330.010.874420.000000.87252
27522014.10.07 13:00close8330.010.873640.000000.872520.5610459.99
27532014.10.07 16:00sell8340.010.875650.000000.00000
27542014.10.07 16:00modify8340.010.875650.000000.87375
27552014.10.07 20:05close8340.010.874860.000000.873750.5710460.56
27562014.10.08 05:00buy8350.010.871740.000000.00000
27572014.10.08 05:00modify8350.010.871740.000000.87364
27582014.10.08 05:21close8350.010.872530.000000.873640.5710461.13
27592014.10.08 05:29buy8360.010.872440.000000.00000
27602014.10.08 05:29modify8360.010.872440.000000.87434
27612014.10.08 09:54close8360.010.873220.000000.874340.5610461.69
27622014.10.09 00:45sell8370.010.876950.000000.00000
27632014.10.09 00:45modify8370.010.876950.000000.87505
27642014.10.09 10:57sell8380.010.883230.000000.00000
27652014.10.09 10:57modify8370.010.876950.000000.87823
27662014.10.09 10:57modify8380.010.883230.000000.87823
27672014.10.09 16:21close8380.010.879330.000000.878232.9510464.64
27682014.10.09 16:21close8370.010.879330.000000.87823-1.8710462.77
27692014.10.10 13:00buy8390.010.875920.000000.00000
27702014.10.10 13:00modify8390.010.875920.000000.87782
27712014.10.10 16:25close8390.010.876730.000000.877820.5810463.35
27722014.10.10 18:27buy8400.010.875350.000000.00000
27732014.10.10 18:27modify8400.010.875350.000000.87725
27742014.10.10 19:25close8400.010.876110.000000.877250.5510463.90
27752014.10.13 01:08buy8410.010.874040.000000.00000
27762014.10.13 01:08modify8410.010.874040.000000.87594
27772014.10.13 02:02close8410.010.874890.000000.875940.6110464.51
27782014.10.13 08:00sell8420.010.881320.000000.00000
27792014.10.13 08:00modify8420.010.881320.000000.87942
27802014.10.13 09:18close8420.010.880530.000000.879420.5610465.07
27812014.10.13 09:22sell8430.010.880540.000000.00000
27822014.10.13 09:22modify8430.010.880540.000000.87864
27832014.10.15 05:25sell8440.010.887080.000000.00000
27842014.10.15 05:25modify8430.010.880540.000000.88195
27852014.10.15 05:25modify8440.010.887080.000000.88195
27862014.10.15 15:30sell8450.020.893650.000000.00000
27872014.10.15 15:30modify8430.010.880540.000000.88691
27882014.10.15 15:30modify8440.010.887080.000000.88691
27892014.10.15 15:30modify8450.020.893650.000000.88691
27902014.10.16 07:58sell8460.020.900450.000000.00000
27912014.10.16 07:58modify8430.010.880540.000000.89164
27922014.10.16 07:58modify8440.010.887080.000000.89164
27932014.10.16 07:58modify8450.020.893650.000000.89164
27942014.10.16 07:58modify8460.020.900450.000000.89164
27952014.10.16 21:01buy8470.010.894900.000000.00000
27962014.10.16 21:01modify8470.010.894900.000000.89680
27972014.10.17 01:10close8460.020.892230.000000.8916412.4910477.56
27982014.10.17 01:10close8450.020.892230.000000.891641.8710479.44
27992014.10.17 01:10close8440.010.892230.000000.89164-4.1110475.32
28002014.10.17 01:10close8430.010.892230.000000.89164-9.1910466.13
28012014.10.20 03:07close8470.010.895670.000000.896800.5210466.65
28022014.10.20 08:00sell8480.010.896130.000000.00000
28032014.10.20 08:00modify8480.010.896130.000000.89423
28042014.10.20 09:13close8480.010.895270.000000.894230.6210467.27
28052014.10.20 12:00sell8490.010.896270.000000.00000
28062014.10.20 12:00modify8490.010.896270.000000.89437
28072014.10.20 13:27close8490.010.895490.000000.894370.5510467.82
28082014.10.20 20:00sell8500.010.899070.000000.00000
28092014.10.20 20:00modify8500.010.899070.000000.89717
28102014.10.21 15:59close8500.010.898250.000000.897170.5610468.38
28112014.10.21 19:02buy8510.010.894280.000000.00000
28122014.10.21 19:02modify8510.010.894280.000000.89618
28132014.10.22 05:12close8510.010.895080.000000.896180.5510468.94
28142014.10.22 20:40buy8520.010.891810.000000.00000
28152014.10.22 20:40modify8520.010.891810.000000.89371
28162014.10.23 00:57buy8530.010.884830.000000.00000
28172014.10.23 00:57modify8520.010.891810.000000.89018
28182014.10.23 00:57modify8530.010.884830.000000.89018
28192014.10.23 20:02buy8540.020.878270.000000.00000
28202014.10.23 20:02modify8520.010.891810.000000.88512
28212014.10.23 20:02modify8530.010.884830.000000.88512
28222014.10.23 20:02modify8540.020.878270.000000.88512
28232014.10.24 20:00sell8550.010.881430.000000.00000
28242014.10.24 20:00modify8550.010.881430.000000.87953
28252014.10.27 05:32close8540.020.884040.000000.885128.7310477.67
28262014.10.27 05:32close8530.010.884040.000000.88512-0.6810476.98
28272014.10.27 05:32close8520.010.884040.000000.88512-6.0910470.90
28282014.10.27 18:21sell8560.010.887770.000000.00000
28292014.10.27 18:21modify8550.010.881430.000000.88274
28302014.10.27 18:21modify8560.010.887770.000000.88274
28312014.10.29 01:00buy8570.010.884460.000000.00000
28322014.10.29 01:00modify8570.010.884460.000000.88636
28332014.10.29 02:00close8570.010.885630.000000.886360.8610471.76
28342014.10.29 03:14buy8580.010.884420.000000.00000
28352014.10.29 03:14modify8580.010.884420.000000.88632
28362014.10.29 03:25close8560.010.883820.000000.882742.9310474.69
28372014.10.29 03:25close8550.010.883820.000000.88274-1.9710472.72
28382014.10.29 05:12close8580.010.885190.000000.886320.5510473.27
28392014.10.30 01:19buy8590.010.874570.000000.00000
28402014.10.30 01:19modify8590.010.874570.000000.87647
28412014.10.30 11:27close8590.010.875360.000000.876470.5710473.84
28422014.10.31 06:01sell8600.010.878610.000000.00000
28432014.10.31 06:01modify8600.010.878610.000000.87671
28442014.10.31 06:48t/p8600.010.876680.000000.876711.4510475.29
28452014.10.31 07:06sell8610.010.878770.000000.00000
28462014.10.31 07:06modify8610.010.878770.000000.87687
28472014.10.31 17:59close8610.010.877950.000000.876870.5910475.88
28482014.11.03 03:00buy8620.010.875480.000000.00000
28492014.11.03 03:00modify8620.010.875480.000000.87738
28502014.11.03 03:45close8620.010.876250.000000.877380.5510476.43
28512014.11.03 03:52buy8630.010.876450.000000.00000
28522014.11.03 03:52modify8630.010.876450.000000.87835
28532014.11.03 06:40close8630.010.877260.000000.878350.5810477.01
28542014.11.03 17:00buy8640.010.872610.000000.00000
28552014.11.03 17:00modify8640.010.872610.000000.87451
28562014.11.03 17:16close8640.010.873390.000000.874510.5610477.57
28572014.11.03 17:17buy8650.010.873730.000000.00000
28582014.11.03 17:17modify8650.010.873730.000000.87563
28592014.11.03 17:22close8650.010.874530.000000.875630.5710478.14
28602014.11.03 17:25buy8660.010.874220.000000.00000
28612014.11.03 17:25modify8660.010.874220.000000.87612
28622014.11.03 18:48close8660.010.874990.000000.876120.5510478.69
28632014.11.04 01:00sell8670.010.878730.000000.00000
28642014.11.04 01:00modify8670.010.878730.000000.87683
28652014.11.04 02:39close8670.010.877920.000000.876830.5810479.27
28662014.11.04 02:42sell8680.010.878580.000000.00000
28672014.11.04 02:42modify8680.010.878580.000000.87668
28682014.11.04 03:21close8680.010.877810.000000.876680.5510479.82
28692014.11.04 03:30sell8690.010.878630.000000.00000
28702014.11.04 03:30modify8690.010.878630.000000.87673
28712014.11.04 13:28sell8700.010.884770.000000.00000
28722014.11.04 13:28modify8690.010.878630.000000.87984
28732014.11.04 13:28modify8700.010.884770.000000.87984
28742014.11.04 23:46sell8710.020.890970.000000.00000
28752014.11.04 23:46modify8690.010.878630.000000.88451
28762014.11.04 23:46modify8700.010.884770.000000.88451
28772014.11.04 23:46modify8710.020.890970.000000.88451
28782014.11.05 12:11close8710.020.885590.000000.884518.1310487.96
28792014.11.05 12:11close8700.010.885590.000000.88451-0.7010487.26
28802014.11.05 12:11close8690.010.885590.000000.88451-5.4210481.84
28812014.11.05 17:00buy8720.010.882820.000000.00000
28822014.11.05 17:00modify8720.010.882820.000000.88472
28832014.11.06 02:39buy8730.010.876750.000000.00000
28842014.11.06 02:39modify8720.010.882820.000000.88165
28852014.11.06 02:39modify8730.010.876750.000000.88165
28862014.11.06 06:53close8730.010.880560.000000.881652.8910484.73
28872014.11.06 06:53close8720.010.880560.000000.88165-1.8210482.91
28882014.11.07 04:01buy8740.010.878270.000000.00000
28892014.11.07 04:01modify8740.010.878270.000000.88017
28902014.11.07 04:28close8740.010.879050.000000.880170.5610483.47
28912014.11.07 05:45buy8750.010.878050.000000.00000
28922014.11.07 05:45modify8750.010.878050.000000.87995
28932014.11.07 09:08close8750.010.878850.000000.879950.5710484.04
28942014.11.10 04:00sell8760.010.880920.000000.00000
28952014.11.10 04:00modify8760.010.880920.000000.87902
28962014.11.10 17:23close8760.010.880140.000000.879020.5610484.60
28972014.11.11 19:00sell8770.010.884870.000000.00000
28982014.11.11 19:00modify8770.010.884870.000000.88297
28992014.11.11 22:07close8770.010.884020.000000.882970.6110485.21
29002014.11.12 00:30sell8780.010.885520.000000.00000
29012014.11.12 00:30modify8780.010.885520.000000.88362
29022014.11.12 15:37sell8790.010.891730.000000.00000
29032014.11.12 15:37modify8780.010.885520.000000.88676
29042014.11.12 15:37modify8790.010.891730.000000.88676
29052014.11.13 23:40sell8800.020.898080.000000.00000
29062014.11.13 23:40modify8780.010.885520.000000.89153
29072014.11.13 23:40modify8790.010.891730.000000.89153
29082014.11.13 23:40modify8800.020.898080.000000.89153
29092014.11.14 06:42close8800.020.892580.000000.891538.3110493.53
29102014.11.14 06:42close8790.010.892580.000000.89153-0.8010492.72
29112014.11.14 06:42close8780.010.892580.000000.89153-5.5810487.14
29122014.11.14 17:00buy8810.010.890210.000000.00000
29132014.11.14 17:00modify8810.010.890210.000000.89211
29142014.11.14 17:01close8810.010.890980.000000.892110.5510487.69
29152014.11.14 17:01buy8820.010.891470.000000.00000
29162014.11.14 17:01modify8820.010.891470.000000.89337
29172014.11.14 17:42close8820.010.892240.000000.893370.5510488.24
29182014.11.14 17:50buy8830.010.891920.000000.00000
29192014.11.14 17:50modify8830.010.891920.000000.89382
29202014.11.14 17:54close8830.010.892680.000000.893820.5410488.78
29212014.11.17 04:00sell8840.010.897470.000000.00000
29222014.11.17 04:00modify8840.010.897470.000000.89557
29232014.11.17 09:20close8840.010.896690.000000.895570.5610489.34
29242014.11.18 16:00sell8850.010.899480.000000.00000
29252014.11.18 16:00modify8850.010.899480.000000.89758
29262014.11.18 16:36close8850.010.898720.000000.897580.5410489.88
29272014.11.18 16:36sell8860.010.898430.000000.00000
29282014.11.18 16:36modify8860.010.898430.000000.89653
29292014.11.18 16:38close8860.010.897460.000000.896530.7010490.58
29302014.11.18 16:41sell8870.010.898030.000000.00000
29312014.11.18 16:41modify8870.010.898030.000000.89613
29322014.11.18 16:43close8870.010.897240.000000.896130.5710491.15
29332014.11.18 16:52sell8880.010.898000.000000.00000
29342014.11.18 16:52modify8880.010.898000.000000.89610
29352014.11.18 17:21close8880.010.897240.000000.896100.5410491.69
29362014.11.18 19:21sell8890.010.898440.000000.00000
29372014.11.18 19:21modify8890.010.898440.000000.89654
29382014.11.18 19:38close8890.010.897670.000000.896540.5510492.24
29392014.11.19 02:11buy8900.010.894470.000000.00000
29402014.11.19 02:11modify8900.010.894470.000000.89637
29412014.11.20 09:34buy8910.010.888200.000000.00000
29422014.11.20 09:34modify8900.010.894470.000000.89320
29432014.11.20 09:34modify8910.010.888200.000000.89320
29442014.11.21 04:23close8910.010.892090.000000.893202.9310495.17
29452014.11.21 04:23close8900.010.892090.000000.89320-1.9310493.24
29462014.11.21 21:22buy8920.010.886440.000000.00000
29472014.11.21 21:22modify8920.010.886440.000000.88834
29482014.11.24 02:19close8920.010.887210.000000.888340.5310493.78
29492014.11.25 07:00buy8930.010.883470.000000.00000
29502014.11.25 07:00modify8930.010.883470.000000.88537
29512014.11.25 07:23close8930.010.884240.000000.885370.5510494.33
29522014.11.25 08:19buy8940.010.883620.000000.00000
29532014.11.25 08:19modify8940.010.883620.000000.88552
29542014.11.25 09:01close8940.010.884420.000000.885520.5810494.91
29552014.11.25 09:15buy8950.010.883470.000000.00000
29562014.11.25 09:15modify8950.010.883470.000000.88537
29572014.11.25 15:17buy8960.010.877370.000000.00000
29582014.11.25 15:17modify8950.010.883470.000000.88228
29592014.11.25 15:17modify8960.010.877370.000000.88228
29602014.11.26 01:57close8960.010.881200.000000.882282.8810497.79
29612014.11.26 01:57close8950.010.881200.000000.88228-1.8110495.99
29622014.11.26 10:00sell8970.010.882930.000000.00000
29632014.11.26 10:00modify8970.010.882930.000000.88103
29642014.11.26 10:32close8970.010.882150.000000.881030.5610496.55
29652014.11.26 10:32sell8980.010.881780.000000.00000
29662014.11.26 10:32modify8980.010.881780.000000.87988
29672014.11.27 04:01sell8990.010.887850.000000.00000
29682014.11.27 04:01modify8980.010.881780.000000.88295
29692014.11.27 04:01modify8990.010.887850.000000.88295
29702014.11.28 12:17sell9000.020.893880.000000.00000
29712014.11.28 12:17modify8980.010.881780.000000.88752
29722014.11.28 12:17modify8990.010.887850.000000.88752
29732014.11.28 12:17modify9000.020.893880.000000.88752
29742014.12.01 22:25buy9010.010.892350.000000.00000
29752014.12.01 22:25modify9010.010.892350.000000.89425
29762014.12.02 08:38close9010.010.893120.000000.894250.5310497.08
29772014.12.02 10:26buy9020.010.889920.000000.00000
29782014.12.02 10:26modify9020.010.889920.000000.89182
29792014.12.02 10:33close9020.010.890710.000000.891820.5610497.64
29802014.12.02 11:51buy9030.010.889680.000000.00000
29812014.12.02 11:51modify9030.010.889680.000000.89158
29822014.12.02 12:20close9030.010.890470.000000.891580.5710498.21
29832014.12.02 14:46buy9040.010.889290.000000.00000
29842014.12.02 14:46modify9040.010.889290.000000.89119
29852014.12.02 15:56close9040.010.890090.000000.891190.5810498.79
29862014.12.02 16:29close9000.020.888580.000000.887527.9610506.75
29872014.12.02 16:29close8990.010.888580.000000.88752-0.6910506.06
29882014.12.02 16:29close8980.010.888580.000000.88752-5.4310500.63
29892014.12.02 21:07buy9050.010.888360.000000.00000
29902014.12.02 21:07modify9050.010.888360.000000.89026
29912014.12.02 21:25close9050.010.889170.000000.890260.5810501.21
29922014.12.03 11:00buy9060.010.886150.000000.00000
29932014.12.03 11:00modify9060.010.886150.000000.88805
29942014.12.03 16:35close9060.010.887000.000000.888050.6110501.82
29952014.12.03 17:02buy9070.010.884300.000000.00000
29962014.12.03 17:02modify9070.010.884300.000000.88620
29972014.12.04 09:34buy9080.010.878270.000000.00000
29982014.12.04 09:34modify9070.010.884300.000000.88315
29992014.12.04 09:34modify9080.010.878270.000000.88315
30002014.12.04 15:57close9080.010.882120.000000.883152.9110504.73
30012014.12.04 15:57close9070.010.882120.000000.88315-1.7710502.96
30022014.12.04 20:00sell9090.010.885670.000000.00000
30032014.12.04 20:00modify9090.010.885670.000000.88377
30042014.12.05 06:28close9090.010.884890.000000.883770.5310503.50
30052014.12.05 20:00buy9100.010.881070.000000.00000
30062014.12.05 20:00modify9100.010.881070.000000.88297
30072014.12.05 21:37close9100.010.881880.000000.882970.5810504.08
30082014.12.05 21:40buy9110.010.881940.000000.00000
30092014.12.05 21:40modify9110.010.881940.000000.88384
30102014.12.08 04:12buy9120.010.875880.000000.00000
30112014.12.08 04:12modify9110.010.881940.000000.88077
30122014.12.08 04:12modify9120.010.875880.000000.88077
30132014.12.08 19:32close9120.010.879680.000000.880772.8810506.96
30142014.12.08 19:32close9110.010.879680.000000.88077-1.8010505.16
30152014.12.09 10:02sell9130.010.879740.000000.00000
30162014.12.09 10:02modify9130.010.879740.000000.87784
30172014.12.09 13:51close9130.010.878940.000000.877840.5710505.73
30182014.12.09 16:21sell9140.010.880420.000000.00000
30192014.12.09 16:21modify9140.010.880420.000000.87852
30202014.12.09 21:33close9140.010.879640.000000.878520.5610506.29
30212014.12.10 07:34sell9150.010.882220.000000.00000
30222014.12.10 07:34modify9150.010.882220.000000.88032
30232014.12.10 10:05close9150.010.881450.000000.880320.5510506.84
30242014.12.10 10:59sell9160.010.882570.000000.00000
30252014.12.10 10:59modify9160.010.882570.000000.88067
30262014.12.10 22:01sell9170.010.889450.000000.00000
30272014.12.10 22:01modify9160.010.882570.000000.88415
30282014.12.10 22:01modify9170.010.889450.000000.88415
30292014.12.10 22:03sell9180.020.896040.000000.00000
30302014.12.10 22:03modify9160.010.882570.000000.88920
30312014.12.10 22:03modify9170.010.889450.000000.88920
30322014.12.10 22:03modify9180.020.896040.000000.88920
30332014.12.12 10:26sell9190.020.902780.000000.00000
30342014.12.12 10:26modify9160.010.882570.000000.89394
30352014.12.12 10:26modify9170.010.889450.000000.89394
30362014.12.12 10:26modify9180.020.896040.000000.89394
30372014.12.12 10:26modify9190.020.902780.000000.89394
30382014.12.15 02:00buy9200.010.897160.000000.00000
30392014.12.15 02:00modify9200.010.897160.000000.89906
30402014.12.15 02:10t/p9200.010.899090.000000.899061.4510508.29
30412014.12.15 05:01buy9210.010.896930.000000.00000
30422014.12.15 05:01modify9210.010.896930.000000.89883
30432014.12.15 05:53close9190.020.894490.000000.8939412.6010520.89
30442014.12.15 05:53close9180.020.894490.000000.893942.0210522.91
30452014.12.15 05:53close9170.010.894490.000000.89394-4.0510518.86
30462014.12.15 05:53close9160.010.894490.000000.89394-9.3410509.51
30472014.12.15 09:23close9210.010.897750.000000.898830.5910510.10
30482014.12.15 19:38sell9220.010.900720.000000.00000
30492014.12.15 19:38modify9220.010.900720.000000.89882
30502014.12.16 14:05sell9230.010.907580.000000.00000
30512014.12.16 14:05modify9220.010.900720.000000.90229
30522014.12.16 14:05modify9230.010.907580.000000.90229
30532014.12.16 14:22sell9240.020.914510.000000.00000
30542014.12.16 14:22modify9220.010.900720.000000.90751
30552014.12.16 14:22modify9230.010.907580.000000.90751
30562014.12.16 14:22modify9240.020.914510.000000.90751
30572014.12.16 15:31close9240.020.908580.000000.907519.0310519.13
30582014.12.16 15:31close9230.010.908580.000000.90751-0.8110518.32
30592014.12.16 15:31close9220.010.908580.000000.90751-6.1110512.22
30602014.12.16 16:00sell9250.010.908830.000000.00000
30612014.12.16 16:00modify9250.010.908830.000000.90693
30622014.12.16 16:05close9250.010.908040.000000.906930.5710512.79
30632014.12.16 16:05sell9260.010.907730.000000.00000
30642014.12.16 16:05modify9260.010.907730.000000.90583
30652014.12.16 16:07close9260.010.906940.000000.905830.5610513.35
30662014.12.16 16:07sell9270.010.906980.000000.00000
30672014.12.16 16:07modify9270.010.906980.000000.90508
30682014.12.16 16:46close9270.010.906060.000000.905080.6710514.02
30692014.12.16 16:46sell9280.010.907010.000000.00000
30702014.12.16 16:46modify9280.010.907010.000000.90511
30712014.12.16 17:24close9280.010.906240.000000.905110.5510514.57
30722014.12.17 05:00buy9290.010.902470.000000.00000
30732014.12.17 05:00modify9290.010.902470.000000.90437
30742014.12.18 03:48buy9300.010.895170.000000.00000
30752014.12.18 03:48modify9290.010.902470.000000.90068
30762014.12.18 03:48modify9300.010.895170.000000.90068
30772014.12.18 09:30close9300.010.899580.000000.900683.3510517.92
30782014.12.18 09:30close9290.010.899580.000000.90068-2.3110515.61
30792014.12.19 06:05sell9310.010.900800.000000.00000
30802014.12.19 06:05modify9310.010.900800.000000.89890
30812014.12.19 12:53close9310.010.900030.000000.898900.5510516.16
30822014.12.19 15:18sell9320.010.902150.000000.00000
30832014.12.19 15:18modify9320.010.902150.000000.90025
30842014.12.19 17:45close9320.010.901380.000000.900250.5610516.72
30852015.01.12 00:25sell9330.010.930980.000000.00000
30862015.01.12 00:25modify9330.010.930980.000000.92908
30872015.01.12 01:22close9330.010.930150.000000.929080.6010517.32
30882015.01.12 01:22sell9340.010.929630.000000.00000
30892015.01.12 01:22modify9340.010.929630.000000.92773
30902015.01.12 02:09close9340.010.928800.000000.927730.6010517.92
30912015.01.12 03:19sell9350.010.929820.000000.00000
30922015.01.12 03:19modify9350.010.929820.000000.92792
30932015.01.12 07:36close9350.010.929020.000000.927920.5810518.50
30942015.01.12 13:48buy9360.010.924130.000000.00000
30952015.01.12 13:48modify9360.010.924130.000000.92603
30962015.01.12 16:47close9360.010.924920.000000.926030.5710519.07
30972015.01.13 16:00buy9370.010.924720.000000.00000
30982015.01.13 16:00modify9370.010.924720.000000.92662
30992015.01.14 02:02close9370.010.925530.000000.926620.5610519.63
31002015.01.15 01:27buy9380.010.922660.000000.00000
31012015.01.15 01:27modify9380.010.922660.000000.92456
31022015.01.15 02:29close9380.010.923430.000000.924560.5610520.19
31032015.01.15 02:39buy9390.010.922270.000000.00000
31042015.01.15 02:39modify9390.010.922270.000000.92417
31052015.01.15 03:04close9390.010.923040.000000.924170.5610520.75
31062015.01.15 03:54buy9400.010.922070.000000.00000
31072015.01.15 03:54modify9400.010.922070.000000.92397
31082015.01.15 04:35close9400.010.922830.000000.923970.5410521.29
31092015.01.15 09:23sell9410.010.926210.000000.00000
31102015.01.15 09:23modify9410.010.926210.000000.92431
31112015.01.15 10:40close9410.010.925440.000000.924310.5610521.85
31122015.01.15 19:17sell9420.010.930540.000000.00000
31132015.01.15 19:17modify9420.010.930540.000000.92864
31142015.01.16 01:55sell9430.010.937430.000000.00000
31152015.01.16 01:55modify9420.010.930540.000000.93212
31162015.01.16 01:55modify9430.010.937430.000000.93212
31172015.01.16 17:20close9430.010.933220.000000.932123.1910525.04
31182015.01.16 17:20close9420.010.933220.000000.93212-2.1310522.92
31192015.01.16 22:02buy9440.010.931770.000000.00000
31202015.01.16 22:02modify9440.010.931770.000000.93367
31212015.01.16 23:16close9440.010.932560.000000.933670.5710523.49
31222015.01.20 00:20buy9450.010.928970.000000.00000
31232015.01.20 00:20modify9450.010.928970.000000.93087
31242015.01.20 03:50close9450.010.929760.000000.930870.5710524.06
31252015.01.20 03:59buy9460.010.927840.000000.00000
31262015.01.20 03:59modify9460.010.927840.000000.92974
31272015.01.20 03:59close9460.010.928800.000000.929740.7010524.76
31282015.01.20 04:25buy9470.010.927770.000000.00000
31292015.01.20 04:25modify9470.010.927770.000000.92967
31302015.01.20 16:31close9470.010.928570.000000.929670.5710525.33
31312015.01.21 11:01buy9480.010.923780.000000.00000
31322015.01.21 11:01modify9480.010.923780.000000.92568
31332015.01.21 12:29close9480.010.924570.000000.925680.5710525.90
31342015.01.22 15:12sell9490.010.935540.000000.00000
31352015.01.22 15:12modify9490.010.935540.000000.93364
31362015.01.22 15:26close9490.010.934740.000000.933640.5710526.47
31372015.01.22 21:01buy9500.010.930170.000000.00000
31382015.01.22 21:01modify9500.010.930170.000000.93207
31392015.01.22 21:07close9500.010.930990.000000.932070.5910527.06
31402015.01.22 21:20buy9510.010.930170.000000.00000
31412015.01.22 21:20modify9510.010.930170.000000.93207
31422015.01.23 04:40close9510.010.930950.000000.932070.5410527.60
31432015.01.23 07:21buy9520.010.928180.000000.00000
31442015.01.23 07:21modify9520.010.928180.000000.93008
31452015.01.23 08:52close9520.010.929000.000000.930080.5910528.19
31462015.01.23 09:43buy9530.010.927780.000000.00000
31472015.01.23 09:43modify9530.010.927780.000000.92968
31482015.01.23 10:08close9530.010.928560.000000.929680.5610528.75
31492015.01.23 11:39buy9540.010.927620.000000.00000
31502015.01.23 11:39modify9540.010.927620.000000.92952
31512015.01.23 13:01close9540.010.928460.000000.929520.6110529.36
31522015.01.23 13:21buy9550.010.927330.000000.00000
31532015.01.23 13:21modify9550.010.927330.000000.92923
31542015.01.23 15:07close9550.010.928200.000000.929230.6310529.99
31552015.01.23 20:00buy9560.010.924970.000000.00000
31562015.01.23 20:00modify9560.010.924970.000000.92687
31572015.01.23 20:40close9560.010.925760.000000.926870.5710530.56
31582015.01.23 23:23buy9570.010.925550.000000.00000
31592015.01.23 23:23modify9570.010.925550.000000.92745
31602015.01.23 23:31close9570.010.926430.000000.927450.6410531.20
31612015.01.26 01:00buy9580.010.923620.000000.00000
31622015.01.26 01:00modify9580.010.923620.000000.92552
31632015.01.26 02:01close9580.010.924430.000000.925520.5810531.78
31642015.01.26 02:09buy9590.010.924420.000000.00000
31652015.01.26 02:09modify9590.010.924420.000000.92632
31662015.01.26 03:10close9590.010.925190.000000.926320.5510532.33
31672015.01.26 08:18buy9600.010.923580.000000.00000
31682015.01.26 08:18modify9600.010.923580.000000.92548
31692015.01.26 08:24close9600.010.924340.000000.925480.5410532.87
31702015.01.26 19:00buy9610.010.921650.000000.00000
31712015.01.26 19:00modify9610.010.921650.000000.92355
31722015.01.26 21:07close9610.010.922440.000000.923550.5710533.44
31732015.01.27 03:46sell9620.010.928480.000000.00000
31742015.01.27 03:46modify9620.010.928480.000000.92658
31752015.01.27 04:09close9620.010.927710.000000.926580.5510533.99
31762015.01.27 13:20sell9630.010.929010.000000.00000
31772015.01.27 13:20modify9630.010.929010.000000.92711
31782015.01.27 13:57close9630.010.928240.000000.927110.5610534.55
31792015.01.27 21:00buy9640.010.923270.000000.00000
31802015.01.27 21:00modify9640.010.923270.000000.92517
31812015.01.27 21:13close9640.010.924060.000000.925170.5710535.12
31822015.01.27 21:13buy9650.010.924520.000000.00000
31832015.01.27 21:13modify9650.010.924520.000000.92642
31842015.01.27 21:59close9650.010.925290.000000.926420.5510535.67
31852015.01.28 00:22buy9660.010.923620.000000.00000
31862015.01.28 00:22modify9660.010.923620.000000.92552
31872015.01.28 01:09close9660.010.924390.000000.925520.5510536.22
31882015.01.28 01:41buy9670.010.923620.000000.00000
31892015.01.28 01:41modify9670.010.923620.000000.92552
31902015.01.28 02:30close9670.010.924530.000000.925520.6610536.88
31912015.01.28 12:00sell9680.010.928880.000000.00000
31922015.01.28 12:00modify9680.010.928880.000000.92698
31932015.01.28 17:27close9680.010.928110.000000.926980.5610537.44
31942015.01.29 03:06buy9690.010.919220.000000.00000
31952015.01.29 03:06modify9690.010.919220.000000.92112
31962015.01.29 04:29close9690.010.920030.000000.921120.5810538.02
31972015.01.29 06:26buy9700.010.917420.000000.00000
31982015.01.29 06:26modify9700.010.917420.000000.91932
31992015.01.29 18:16close9700.010.918200.000000.919320.5610538.58
32002015.01.30 04:00sell9710.010.919430.000000.00000
32012015.01.30 04:00modify9710.010.919430.000000.91753
32022015.01.30 12:08close9710.010.918620.000000.917530.5910539.17
32032015.01.30 13:41sell9720.010.920480.000000.00000
32042015.01.30 13:41modify9720.010.920480.000000.91858
32052015.01.30 14:08close9720.010.919690.000000.918580.5610539.73
32062015.01.30 17:02sell9730.010.922530.000000.00000
32072015.01.30 17:02modify9730.010.922530.000000.92063
32082015.01.30 17:19close9730.010.921670.000000.920630.6210540.35
32092015.01.30 17:19sell9740.010.921420.000000.00000
32102015.01.30 17:19modify9740.010.921420.000000.91952
32112015.01.30 17:23close9740.010.920590.000000.919520.6010540.95
32122015.01.30 17:50sell9750.010.921370.000000.00000
32132015.01.30 17:50modify9750.010.921370.000000.91947
32142015.01.30 17:59close9750.010.920590.000000.919470.5610541.51
32152015.01.30 18:02sell9760.010.921470.000000.00000
32162015.01.30 18:02modify9760.010.921470.000000.91957
32172015.01.30 18:11close9760.010.920670.000000.919570.5710542.08
32182015.01.30 18:45sell9770.010.921410.000000.00000
32192015.01.30 18:45modify9770.010.921410.000000.91951
32202015.01.30 21:29close9770.010.920550.000000.919510.6210542.70
32212015.01.30 23:00sell9780.010.924130.000000.00000
32222015.01.30 23:00modify9780.010.924130.000000.92223
32232015.01.30 23:12close9780.010.923300.000000.922230.6010543.30
32242015.01.30 23:12sell9790.010.922870.000000.00000
32252015.01.30 23:12modify9790.010.922870.000000.92097
32262015.02.02 00:00close9790.010.921180.000000.920971.2310544.53
32272015.02.02 03:14sell9800.010.923120.000000.00000
32282015.02.02 03:14modify9800.010.923120.000000.92122
32292015.02.02 13:11close9800.010.922320.000000.921220.5710545.10
32302015.02.02 17:01buy9810.010.919080.000000.00000
32312015.02.02 17:01modify9810.010.919080.000000.92098
32322015.02.02 17:02close9810.010.919870.000000.920980.5710545.67
32332015.02.02 17:58buy9820.010.919430.000000.00000
32342015.02.02 17:58modify9820.010.919430.000000.92133
32352015.02.02 20:24close9820.010.920210.000000.921330.5610546.23
32362015.02.02 23:48buy9830.010.917840.000000.00000
32372015.02.02 23:48modify9830.010.917840.000000.91974
32382015.02.03 01:22close9830.010.918610.000000.919740.5310546.77
32392015.02.03 05:30buy9840.010.916030.000000.00000
32402015.02.03 05:30modify9840.010.916030.000000.91793
32412015.02.03 09:23buy9850.010.906950.000000.00000
32422015.02.03 09:23modify9840.010.916030.000000.91335
32432015.02.03 09:23modify9850.010.906950.000000.91335
32442015.02.03 20:09close9850.010.912260.000000.913354.0410550.81
32452015.02.03 20:09close9840.010.912260.000000.91335-2.9410547.87
32462015.02.04 07:00sell9860.010.920180.000000.00000
32472015.02.04 07:00modify9860.010.920180.000000.91828
32482015.02.04 10:30close9860.010.919320.000000.918280.6210548.49
32492015.02.04 10:55sell9870.010.921130.000000.00000
32502015.02.04 10:55modify9870.010.921130.000000.91923
32512015.02.04 11:01close9870.010.920300.000000.919230.6010549.09
32522015.02.04 11:05sell9880.010.921520.000000.00000
32532015.02.04 11:05modify9880.010.921520.000000.91962
32542015.02.04 11:09close9880.010.920680.000000.919620.6010549.69
32552015.02.04 12:27sell9890.010.922270.000000.00000
32562015.02.04 12:27modify9890.010.922270.000000.92037
32572015.02.04 12:27close9890.010.921120.000000.920370.8510550.54
32582015.02.04 12:27sell9900.010.922030.000000.00000
32592015.02.04 12:27modify9900.010.922030.000000.92013
32602015.02.04 12:53close9900.010.921270.000000.920130.5410551.08
32612015.02.04 16:53sell9910.010.922180.000000.00000
32622015.02.04 16:53modify9910.010.922180.000000.92028
32632015.02.04 16:56close9910.010.921370.000000.920280.5810551.66
32642015.02.04 16:58sell9920.010.922180.000000.00000
32652015.02.04 16:58modify9920.010.922180.000000.92028
32662015.02.05 16:37close9920.010.921420.000000.920280.4510552.11
32672015.02.05 20:00buy9930.010.918880.000000.00000
32682015.02.05 20:00modify9930.010.918880.000000.92078
32692015.02.05 20:32close9930.010.919750.000000.920780.6310552.74
32702015.02.05 20:34buy9940.010.919820.000000.00000
32712015.02.05 20:34modify9940.010.919820.000000.92172
32722015.02.05 21:02close9940.010.920640.000000.921720.5910553.33
32732015.02.09 10:00sell9950.010.923380.000000.00000
32742015.02.09 10:00modify9950.010.923380.000000.92148
32752015.02.10 00:33close9950.010.922610.000000.921480.5210553.85
32762015.02.10 17:28sell9960.010.926680.000000.00000
32772015.02.10 17:28modify9960.010.926680.000000.92478
32782015.02.10 17:33close9960.010.925870.000000.924780.5910554.44
32792015.02.10 17:41sell9970.010.926470.000000.00000
32802015.02.10 17:41modify9970.010.926470.000000.92457
32812015.02.11 04:06sell9980.010.935480.000000.00000
32822015.02.11 04:06modify9970.010.926470.000000.92911
32832015.02.11 04:06modify9980.010.935480.000000.92911
32842015.02.11 23:31close9980.010.929990.000000.929114.1810558.62
32852015.02.11 23:31close9970.010.929990.000000.92911-2.7810555.84
32862015.02.12 01:11buy9990.010.930620.000000.00000
32872015.02.12 01:11modify9990.010.930620.000000.93252
32882015.02.12 18:45close9990.010.931470.000000.932520.6110556.45
32892015.02.13 06:00sell10000.010.930030.000000.00000
32902015.02.13 06:00modify10000.010.930030.000000.92813
32912015.02.13 14:16close10000.010.929240.000000.928130.5710557.02
32922015.02.16 04:00sell10010.010.932550.000000.00000
32932015.02.16 04:00modify10010.010.932550.000000.93065
32942015.02.16 08:58close10010.010.931780.000000.930650.5610557.58
32952015.02.16 10:28sell10020.010.933190.000000.00000
32962015.02.16 10:28modify10020.010.933190.000000.93129
32972015.02.17 12:00close10020.010.932320.000000.931290.6010558.19
32982015.02.18 23:00sell10030.010.938340.000000.00000
32992015.02.18 23:00modify10030.010.938340.000000.93644
33002015.02.20 12:38close10030.010.937490.000000.936440.5010558.68
33012015.02.20 18:21sell10040.010.942230.000000.00000
33022015.02.20 18:21modify10040.010.942230.000000.94033
33032015.02.20 18:57close10040.010.941430.000000.940330.5710559.25
33042015.02.20 19:07sell10050.010.942380.000000.00000
33052015.02.20 19:07modify10050.010.942380.000000.94048
33062015.02.23 09:44close10050.010.941600.000000.940480.5310559.78
33072015.02.23 15:55sell10060.010.947170.000000.00000
33082015.02.23 15:55modify10060.010.947170.000000.94527
33092015.02.23 16:51close10060.010.946380.000000.945270.5710560.35
33102015.02.23 16:51sell10070.010.946130.000000.00000
33112015.02.23 16:51modify10070.010.946130.000000.94423
33122015.02.23 20:30close10070.010.945270.000000.944230.6210560.97
33132015.02.24 05:08buy10080.010.942180.000000.00000
33142015.02.24 05:08modify10080.010.942180.000000.94408
33152015.02.24 21:44buy10090.010.935330.000000.00000
33162015.02.24 21:44modify10080.010.942180.000000.94062
33172015.02.24 21:44modify10090.010.935330.000000.94062
33182015.02.25 06:50close10090.010.939520.000000.940623.1610564.14
33192015.02.25 06:50close10080.010.939520.000000.94062-2.1010562.04
33202015.02.26 01:02sell10100.010.941380.000000.00000
33212015.02.26 01:02modify10100.010.941380.000000.93948
33222015.02.26 02:09close10100.010.940600.000000.939480.5610562.60
33232015.02.26 02:35sell10110.010.940900.000000.00000
33242015.02.26 02:35modify10110.010.940900.000000.93900
33252015.02.26 02:55close10110.010.940120.000000.939000.5610563.16
33262015.02.26 05:30sell10120.010.940830.000000.00000
33272015.02.26 05:30modify10120.010.940830.000000.93893
33282015.02.26 07:59close10120.010.940070.000000.938930.5410563.70
33292015.02.26 10:03sell10130.010.941120.000000.00000
33302015.02.26 10:03modify10130.010.941120.000000.93922
33312015.03.02 05:00buy10140.010.941810.000000.00000
33322015.03.02 05:00modify10140.010.941810.000000.94371
33332015.03.02 12:48close10130.010.940350.000000.939220.4910564.20
33342015.03.02 16:30close10140.010.942610.000000.943710.5710564.77
33352015.03.04 11:00sell10150.010.946350.000000.00000
33362015.03.04 11:00modify10150.010.946350.000000.94445
33372015.03.04 17:00close10150.010.945580.000000.944450.5510565.32
33382015.03.05 04:01buy10160.010.940530.000000.00000
33392015.03.05 04:01modify10160.010.940530.000000.94243
33402015.03.05 11:26buy10170.010.934280.000000.00000
33412015.03.05 11:26modify10160.010.940530.000000.93927
33422015.03.05 11:26modify10170.010.934280.000000.93927
33432015.03.09 02:33buy10180.020.927880.000000.00000
33442015.03.09 02:33modify10160.010.940530.000000.93447
33452015.03.09 02:33modify10170.010.934280.000000.93447
33462015.03.09 02:33modify10180.020.927880.000000.93447
33472015.03.10 04:33buy10190.020.921520.000000.00000
33482015.03.10 04:33modify10160.010.940530.000000.92994
33492015.03.10 04:33modify10170.010.934280.000000.92994
33502015.03.10 04:33modify10180.020.927880.000000.92994
33512015.03.10 04:33modify10190.020.921520.000000.92994
33522015.03.11 22:28close10190.020.929430.000000.9299412.0410577.35
33532015.03.11 22:28close10180.020.929430.000000.929942.2410579.59
33542015.03.11 22:28close10170.010.929430.000000.92994-3.8310575.76
33552015.03.11 22:28close10160.010.929430.000000.92994-8.6310567.13
33562015.03.12 04:16sell10200.010.931620.000000.00000
33572015.03.12 04:16modify10200.010.931620.000000.92972
33582015.03.12 04:32close10200.010.930830.000000.929720.5610567.69
33592015.03.12 04:32sell10210.010.930430.000000.00000
33602015.03.12 04:32modify10210.010.930430.000000.92853
33612015.03.12 08:46sell10220.010.937170.000000.00000
33622015.03.12 08:46modify10210.010.930430.000000.93194
33632015.03.12 08:46modify10220.010.937170.000000.93194
33642015.03.13 12:00buy10230.010.933630.000000.00000
33652015.03.13 12:00modify10230.010.933630.000000.93553
33662015.03.13 14:20t/p10230.010.935530.000000.935531.4210569.11
33672015.03.13 14:27buy10240.010.934580.000000.00000
33682015.03.13 14:27modify10240.010.934580.000000.93648
33692015.03.13 14:30t/p10240.010.936550.000000.936481.4810570.59
33702015.03.13 14:33buy10250.010.934570.000000.00000
33712015.03.13 14:33modify10250.010.934570.000000.93647
33722015.03.13 15:38t/p10250.010.936470.000000.936471.4210572.01
33732015.03.16 15:17sell10260.020.943970.000000.00000
33742015.03.16 15:17modify10210.010.930430.000000.93706
33752015.03.16 15:17modify10220.010.937170.000000.93706
33762015.03.16 15:17modify10260.020.943970.000000.93706
33772015.03.17 16:00buy10270.010.938680.000000.00000
33782015.03.17 16:00modify10270.010.938680.000000.94058
33792015.03.17 16:16close10260.020.938150.000000.937068.8010580.81
33802015.03.17 16:16close10220.010.938150.000000.93706-0.8810579.94
33812015.03.17 16:16close10210.010.938150.000000.93706-6.0610573.88
33822015.03.18 10:10buy10280.010.932030.000000.00000
33832015.03.18 10:10modify10270.010.938680.000000.93722
33842015.03.18 10:10modify10280.010.932030.000000.93722
33852015.03.18 12:34close10280.010.936120.000000.937223.1010576.98
33862015.03.18 12:34close10270.010.936120.000000.93722-2.0310574.96
33872015.03.18 17:00sell10290.010.940400.000000.00000
33882015.03.18 17:00modify10290.010.940400.000000.93850
33892015.03.18 19:52close10290.010.939620.000000.938500.5610575.52
33902015.03.18 19:53sell10300.010.939270.000000.00000
33912015.03.18 19:53modify10300.010.939270.000000.93737
33922015.03.18 19:58close10300.010.938480.000000.937370.5610576.08
33932015.03.18 20:30sell10310.010.939900.000000.00000
33942015.03.18 20:30modify10310.010.939900.000000.93800
33952015.03.18 22:04close10310.010.939020.000000.938000.6410576.72
33962015.03.19 01:43sell10320.010.941930.000000.00000
33972015.03.19 01:43modify10320.010.941930.000000.94003
33982015.03.19 04:01close10320.010.941170.000000.940030.5510577.27
33992015.03.20 02:00sell10330.010.943930.000000.00000
34002015.03.20 02:00modify10330.010.943930.000000.94203
34012015.03.20 02:31close10330.010.943170.000000.942030.5410577.81
34022015.03.20 02:31sell10340.010.942820.000000.00000
34032015.03.20 02:31modify10340.010.942820.000000.94092
34042015.03.20 15:28sell10350.010.949930.000000.00000
34052015.03.20 15:28modify10340.010.942820.000000.94451
34062015.03.20 15:28modify10350.010.949930.000000.94451
34072015.03.23 06:01sell10360.020.957230.000000.00000
34082015.03.23 06:01modify10340.010.942820.000000.94998
34092015.03.23 06:01modify10350.010.949930.000000.94998
34102015.03.23 06:01modify10360.020.957230.000000.94998
34112015.03.24 15:00buy10370.010.955020.000000.00000
34122015.03.24 15:00modify10370.010.955020.000000.95692
34132015.03.24 20:28close10370.010.955820.000000.956920.5810578.39
34142015.03.25 00:17buy10380.010.953920.000000.00000
34152015.03.25 00:18modify10380.010.953920.000000.95582
34162015.03.25 02:08close10380.010.954730.000000.955820.5810578.97
34172015.03.25 21:00close10360.020.951070.000000.949989.2710588.23
34182015.03.25 21:00close10350.010.951070.000000.94998-1.0110587.23
34192015.03.25 21:00close10340.010.951070.000000.94998-6.4710580.76
34202015.03.25 21:19buy10390.010.951610.000000.00000
34212015.03.25 21:19modify10390.010.951610.000000.95351
34222015.03.26 00:23close10390.010.952410.000000.953510.5310581.30
34232015.03.26 00:51buy10400.010.951430.000000.00000
34242015.03.26 00:51modify10400.010.951430.000000.95333
34252015.03.26 19:35buy10410.010.943880.000000.00000
34262015.03.26 19:35modify10400.010.951430.000000.94952
34272015.03.26 19:35modify10410.010.943880.000000.94952
34282015.03.26 23:36close10410.010.948420.000000.949523.4510584.75
34292015.03.26 23:36close10400.010.948420.000000.94952-2.3510582.40
34302015.03.27 22:02sell10420.010.954340.000000.00000
34312015.03.27 22:02modify10420.010.954340.000000.95244
34322015.03.27 22:33close10420.010.953370.000000.952440.7110583.11
34332015.03.27 22:33sell10430.010.952840.000000.00000
34342015.03.27 22:33modify10430.010.952840.000000.95094
34352015.03.30 02:36close10430.010.952020.000000.950940.5610583.67
34362015.03.31 20:00buy10440.010.948020.000000.00000
34372015.03.31 20:00modify10440.010.948020.000000.94992
34382015.04.01 11:48buy10450.010.940990.000000.00000
34392015.04.01 11:48modify10440.010.948020.000000.94637
34402015.04.01 11:48modify10450.010.940990.000000.94637
34412015.04.02 11:00sell10460.010.943610.000000.00000
34422015.04.02 11:00modify10460.010.943610.000000.94171
34432015.04.02 12:29t/p10460.010.941670.000000.941711.4510585.12
34442015.04.02 12:55sell10470.010.942730.000000.00000
34452015.04.02 12:55modify10470.010.942730.000000.94083
34462015.04.02 18:56close10470.010.941970.000000.940830.5510585.67
34472015.04.03 15:14close10450.010.945280.000000.946373.2010588.86
34482015.04.03 15:14close10440.010.945280.000000.94637-2.2210586.65
34492015.04.03 17:00sell10480.010.945770.000000.00000
34502015.04.03 17:00modify10480.010.945770.000000.94387
34512015.04.06 20:53close10480.010.945000.000000.943870.5210587.17
34522015.04.06 23:00buy10490.010.943010.000000.00000
34532015.04.06 23:00modify10490.010.943010.000000.94491
34542015.04.08 07:00sell10500.010.940920.000000.00000
34552015.04.08 07:00modify10500.010.940920.000000.93902
34562015.04.08 10:59close10490.010.943780.000000.944910.5210587.69
34572015.04.08 17:59sell10510.010.947760.000000.00000
34582015.04.08 17:59modify10500.010.940920.000000.94248
34592015.04.08 17:59modify10510.010.947760.000000.94248
34602015.04.10 03:54sell10520.020.954330.000000.00000
34612015.04.10 03:54modify10500.010.940920.000000.94751
34622015.04.10 03:54modify10510.010.947760.000000.94751
34632015.04.10 03:54modify10520.020.954330.000000.94751
34642015.04.10 15:30close10520.020.948330.000000.947519.1310596.82
34652015.04.10 15:30close10510.010.948330.000000.94751-0.5910596.22
34662015.04.10 15:30close10500.010.948330.000000.94751-5.8410590.38
34672015.04.10 16:00buy10530.010.949530.000000.00000
34682015.04.10 16:00modify10530.010.949530.000000.95143
34692015.04.13 05:30buy10540.010.942960.000000.00000
34702015.04.13 05:30modify10530.010.949530.000000.94811
34712015.04.13 05:30modify10540.010.942960.000000.94811
34722015.04.13 16:44buy10550.020.936420.000000.00000
34732015.04.13 16:44modify10530.010.949530.000000.94316
34742015.04.13 16:44modify10540.010.942960.000000.94316
34752015.04.13 16:44modify10550.020.936420.000000.94316
34762015.04.14 15:32close10550.020.942090.000000.943168.6010598.98
34772015.04.14 15:32close10540.010.942090.000000.94316-0.7310598.25
34782015.04.14 15:32close10530.010.942090.000000.94316-5.7810592.47
34792015.04.15 16:45sell10560.010.943130.000000.00000
34802015.04.15 16:45modify10560.010.943130.000000.94123
34812015.04.15 17:00close10560.010.942170.000000.941230.7010593.17
34822015.04.15 22:00buy10570.010.934200.000000.00000
34832015.04.15 22:00modify10570.010.934200.000000.93610
34842015.04.16 04:05close10570.010.934990.000000.936100.5110593.69
34852015.04.16 15:03sell10580.010.938610.000000.00000
34862015.04.16 15:03modify10580.010.938610.000000.93671
34872015.04.16 15:33close10580.010.937830.000000.936710.5610594.25
34882015.04.16 15:33sell10590.010.937370.000000.00000
34892015.04.16 15:33modify10590.010.937370.000000.93547
34902015.04.16 16:33close10590.010.936580.000000.935470.5710594.82
34912015.04.17 05:53buy10600.010.932770.000000.00000
34922015.04.17 05:53modify10600.010.932770.000000.93467
34932015.04.17 06:27close10600.010.933590.000000.934670.5910595.41
34942015.04.17 10:04sell10610.010.936690.000000.00000
34952015.04.17 10:04modify10610.010.936690.000000.93479
34962015.04.17 15:30close10610.010.935870.000000.934790.5910596.00
34972015.04.17 22:00sell10620.010.941340.000000.00000
34982015.04.17 22:00modify10620.010.941340.000000.93944
34992015.04.17 22:48close10620.010.940550.000000.939440.5710596.57
35002015.04.17 22:48sell10630.010.940220.000000.00000
35012015.04.17 22:48modify10630.010.940220.000000.93832
35022015.04.20 11:59close10630.010.939450.000000.938320.5310597.10
35032015.04.20 20:00buy10640.010.936050.000000.00000
35042015.04.20 20:00modify10640.010.936050.000000.93795
35052015.04.20 23:27close10640.010.936810.000000.937950.5510597.65
35062015.04.21 11:00sell10650.010.940380.000000.00000
35072015.04.21 11:00modify10650.010.940380.000000.93848
35082015.04.22 17:31close10650.010.939590.000000.938480.5410598.19
35092015.04.22 20:00buy10660.010.938370.000000.00000
35102015.04.22 20:00modify10660.010.938370.000000.94027
35112015.04.23 03:41buy10670.010.931160.000000.00000
35122015.04.23 03:41modify10660.010.938370.000000.93663
35132015.04.23 03:41modify10670.010.931160.000000.93663
35142015.04.23 14:25buy10680.020.924330.000000.00000
35152015.04.23 14:25modify10660.010.938370.000000.93137
35162015.04.23 14:25modify10670.010.931160.000000.93137
35172015.04.23 14:25modify10680.020.924330.000000.93137
35182015.04.24 06:39buy10690.020.917520.000000.00000
35192015.04.24 06:39modify10660.010.938370.000000.92654
35202015.04.24 06:39modify10670.010.931160.000000.92654
35212015.04.24 06:39modify10680.020.924330.000000.92654
35222015.04.24 06:39modify10690.020.917520.000000.92654
35232015.04.24 21:00sell10700.010.923930.000000.00000
35242015.04.24 21:00modify10700.010.923930.000000.92203
35252015.04.27 00:52close10690.020.925960.000000.9265412.8610611.05
35262015.04.27 00:52close10680.020.925960.000000.926542.3710613.42
35272015.04.27 00:52close10670.010.925960.000000.92654-4.0610609.36
35282015.04.27 00:52close10660.010.925960.000000.92654-9.6510599.71
35292015.04.27 15:36close10700.010.923170.000000.922030.5110600.22
35302015.04.28 03:00buy10710.010.922680.000000.00000
35312015.04.28 03:00modify10710.010.922680.000000.92458
35322015.04.28 04:35close10710.010.923470.000000.924580.5710600.79
35332015.04.28 13:00sell10720.010.926920.000000.00000
35342015.04.28 13:00modify10720.010.926920.000000.92502
35352015.04.29 05:46close10720.010.926110.000000.925020.5510601.34
35362015.04.29 16:00buy10730.010.925130.000000.00000
35372015.04.29 16:00modify10730.010.925130.000000.92703
35382015.04.29 18:54close10730.010.925980.000000.927030.6110601.95
35392015.04.29 22:29buy10740.010.924320.000000.00000
35402015.04.29 22:29modify10740.010.924320.000000.92622
35412015.04.30 00:19buy10750.010.915830.000000.00000
35422015.04.30 00:19modify10740.010.924320.000000.92194
35432015.04.30 00:19modify10750.010.915830.000000.92194
35442015.04.30 17:31close10750.010.920840.000000.921943.8110605.76
35452015.04.30 17:31close10740.010.920840.000000.92194-2.7610603.01
35462015.05.04 17:51buy10760.010.912980.000000.00000
35472015.05.04 17:51modify10760.010.912980.000000.91488
35482015.05.05 06:06close10760.010.913780.000000.914880.5510603.56
35492015.05.05 13:00buy10770.010.908180.000000.00000
35502015.05.05 13:00modify10770.010.908180.000000.91008
35512015.05.05 15:31close10770.010.908970.000000.910080.5710604.13
35522015.05.05 15:36buy10780.010.908340.000000.00000
35532015.05.05 15:36modify10780.010.908340.000000.91024
35542015.05.05 18:06close10780.010.909110.000000.910240.5510604.68
35552015.05.06 06:00buy10790.010.902690.000000.00000
35562015.05.06 06:00modify10790.010.902690.000000.90459
35572015.05.06 10:19close10790.010.903470.000000.904590.5610605.24
35582015.05.06 12:28buy10800.010.900040.000000.00000
35592015.05.06 12:28modify10800.010.900040.000000.90194
35602015.05.06 13:40close10800.010.900820.000000.901940.5610605.80
35612015.05.08 12:00buy10810.010.899510.000000.00000
35622015.05.08 12:00modify10810.010.899510.000000.90141
35632015.05.08 12:31close10810.010.900280.000000.901410.5510606.35
35642015.05.08 20:00sell10820.010.905620.000000.00000
35652015.05.08 20:00modify10820.010.905620.000000.90372
35662015.05.08 20:37close10820.010.904810.000000.903720.5810606.93
35672015.05.08 20:40sell10830.010.904730.000000.00000
35682015.05.08 20:40modify10830.010.904730.000000.90283
35692015.05.08 21:09close10830.010.903970.000000.902830.5510607.48
35702015.05.11 05:00buy10840.010.896630.000000.00000
35712015.05.11 05:00modify10840.010.896630.000000.89853
35722015.05.11 10:03close10840.010.897410.000000.898530.5610608.04
35732015.05.11 15:14buy10850.010.893070.000000.00000
35742015.05.11 15:14modify10850.010.893070.000000.89497
35752015.05.12 17:01buy10860.010.886070.000000.00000
35762015.05.12 17:01modify10850.010.893070.000000.89143
35772015.05.12 17:01modify10860.010.886070.000000.89143
35782015.05.13 02:51close10860.010.890330.000000.891433.2110611.26
35792015.05.13 02:51close10850.010.890330.000000.89143-2.1810609.08
35802015.05.13 11:00sell10870.010.890730.000000.00000
35812015.05.13 11:00modify10870.010.890730.000000.88883
35822015.05.13 11:23close10870.010.889930.000000.888830.5710609.65
35832015.05.13 11:23sell10880.010.889530.000000.00000
35842015.05.13 11:23modify10880.010.889530.000000.88763
35852015.05.14 01:03sell10890.010.896750.000000.00000
35862015.05.14 01:03modify10880.010.889530.000000.89128
35872015.05.14 01:03modify10890.010.896750.000000.89128
35882015.05.15 04:00buy10900.010.894770.000000.00000
35892015.05.15 04:00modify10900.010.894770.000000.89667
35902015.05.15 04:19close10900.010.895530.000000.896670.5410610.19
35912015.05.15 04:20buy10910.010.895670.000000.00000
35922015.05.15 04:20modify10910.010.895670.000000.89757
35932015.05.15 04:51close10910.010.896440.000000.897570.5510610.74
35942015.05.15 08:38buy10920.010.895570.000000.00000
35952015.05.15 08:38modify10920.010.895570.000000.89747
35962015.05.15 16:15close10920.010.896340.000000.897470.5510611.29
35972015.05.18 10:28buy10930.010.893320.000000.00000
35982015.05.18 10:29modify10930.010.893320.000000.89522
35992015.05.18 11:47close10930.010.894100.000000.895220.5610611.85
36002015.05.20 16:00buy10940.010.896430.000000.00000
36012015.05.20 16:00modify10940.010.896430.000000.89833
36022015.05.20 18:11close10890.010.892360.000000.891283.2210615.06
36032015.05.20 18:11close10880.010.892360.000000.89128-2.4110612.65
36042015.05.22 01:00sell10950.010.896040.000000.00000
36052015.05.22 01:00modify10950.010.896040.000000.89414
36062015.05.22 02:41close10940.010.897230.000000.898330.5210613.17
36072015.05.27 17:32sell10960.010.902550.000000.00000
36082015.05.27 17:32modify10950.010.896040.000000.89743
36092015.05.27 17:32modify10960.010.902550.000000.89743
36102015.05.28 14:21close10960.010.898340.000000.897433.1110616.29
36112015.05.28 14:21close10950.010.898340.000000.89743-1.9710614.31
36122015.05.28 19:00buy10970.010.891970.000000.00000
36132015.05.28 19:00modify10970.010.891970.000000.89387
36142015.05.28 20:00close10970.010.892770.000000.893870.5710614.88
36152015.05.28 20:00buy10980.010.893220.000000.00000
36162015.05.28 20:00modify10980.010.893220.000000.89512
36172015.05.29 07:17buy10990.010.886730.000000.00000
36182015.05.29 07:17modify10980.010.893220.000000.89184
36192015.05.29 07:17modify10990.010.886730.000000.89184
36202015.05.29 15:32close10990.010.890730.000000.891843.0310617.91
36212015.05.29 15:32close10980.010.890730.000000.89184-1.9810615.94
36222015.05.29 22:34buy11000.010.884420.000000.00000
36232015.05.29 22:34modify11000.010.884420.000000.88632
36242015.06.01 04:54close11000.010.885280.000000.886320.6010616.54
36252015.06.01 12:00sell11010.010.887730.000000.00000
36262015.06.01 12:00modify11010.010.887730.000000.88583
36272015.06.02 17:02sell11020.010.894030.000000.00000
36282015.06.02 17:02modify11010.010.887730.000000.88902
36292015.06.02 17:02modify11020.010.894030.000000.88902
36302015.06.02 17:59close11020.010.890120.000000.889022.9710619.51
36312015.06.02 17:59close11010.010.890120.000000.88902-1.9010617.61
36322015.06.05 11:20sell11030.010.892280.000000.00000
36332015.06.05 11:20modify11030.010.892280.000000.89038
36342015.06.05 13:18close11030.010.891480.000000.890380.5810618.19
36352015.06.05 20:00buy11040.010.880630.000000.00000
36362015.06.05 20:00modify11040.010.880630.000000.88253
36372015.06.08 18:27close11040.010.881480.000000.882530.6010618.80
36382015.06.08 21:04sell11050.010.883990.000000.00000
36392015.06.08 21:04modify11050.010.883990.000000.88209
36402015.06.09 06:43close11050.010.883130.000000.882090.5910619.39
36412015.06.09 14:17sell11060.010.885770.000000.00000
36422015.06.09 14:17modify11060.010.885770.000000.88387
36432015.06.09 14:38close11060.010.884870.000000.883870.6510620.04
36442015.06.09 14:39sell11070.010.885750.000000.00000
36452015.06.09 14:39modify11070.010.885750.000000.88385
36462015.06.09 14:56close11070.010.884970.000000.883850.5610620.60
36472015.06.09 19:01buy11080.010.879520.000000.00000
36482015.06.09 19:01modify11080.010.879520.000000.88142
36492015.06.09 21:29close11080.010.880330.000000.881420.5810621.18
36502015.06.10 07:11buy11090.010.878580.000000.00000
36512015.06.10 07:11modify11090.010.878580.000000.88048
36522015.06.10 07:16close11090.010.879380.000000.880480.5710621.75
36532015.06.10 11:22sell11100.010.883080.000000.00000
36542015.06.10 11:22modify11100.010.883080.000000.88118
36552015.06.10 11:29close11100.010.882270.000000.881180.5810622.33
36562015.06.10 21:00sell11110.010.884180.000000.00000
36572015.06.10 21:00modify11110.010.884180.000000.88228
36582015.06.10 21:22close11110.010.883400.000000.882280.5610622.89
36592015.06.10 21:26sell11120.010.883620.000000.00000
36602015.06.10 21:26modify11120.010.883620.000000.88172
36612015.06.10 22:03close11120.010.882780.000000.881720.6010623.49
36622015.06.11 05:09buy11130.010.862620.000000.00000
36632015.06.11 05:09modify11130.010.862620.000000.86452
36642015.06.11 06:01close11130.010.863430.000000.864520.5810624.07
36652015.06.11 06:02buy11140.010.863820.000000.00000
36662015.06.11 06:02modify11140.010.863820.000000.86572
36672015.06.11 15:46close11140.010.864630.000000.865720.5810624.65
36682015.06.12 13:11buy11150.010.859070.000000.00000
36692015.06.12 13:11modify11150.010.859070.000000.86097
36702015.06.12 17:38close11150.010.859840.000000.860970.5510625.20
36712015.06.15 19:00sell11160.010.862810.000000.00000
36722015.06.15 19:00modify11160.010.862810.000000.86091
36732015.06.15 20:51t/p11160.010.860880.000000.860911.4410626.64
36742015.06.17 06:00buy11170.010.857570.000000.00000
36752015.06.17 06:00modify11170.010.857570.000000.85947
36762015.06.17 18:27buy11180.010.850970.000000.00000
36772015.06.17 18:27modify11170.010.857570.000000.85613
36782015.06.17 18:27modify11180.010.850970.000000.85613
36792015.06.17 21:43close11180.010.855080.000000.856133.1210629.76
36802015.06.17 21:43close11170.010.855080.000000.85613-1.9510627.81
36812015.06.18 06:00buy11190.010.844870.000000.00000
36822015.06.18 06:00modify11190.010.844870.000000.84677
36832015.06.18 12:59close11190.010.845680.000000.846770.5810628.39
36842015.06.22 15:00buy11200.010.841710.000000.00000
36852015.06.22 15:00modify11200.010.841710.000000.84361
36862015.06.22 15:39close11200.010.842520.000000.843610.5910628.98
36872015.06.22 15:39buy11210.010.842820.000000.00000
36882015.06.22 15:39modify11210.010.842820.000000.84472
36892015.06.22 15:46close11210.010.843620.000000.844720.5710629.55
36902015.06.22 15:47buy11220.010.843620.000000.00000
36912015.06.22 15:47modify11220.010.843620.000000.84552
36922015.06.22 16:52close11220.010.844420.000000.845520.5810630.13
36932015.06.24 18:00sell11230.010.850280.000000.00000
36942015.06.24 18:00modify11230.010.850280.000000.84838
36952015.06.25 05:50sell11240.010.856580.000000.00000
36962015.06.25 05:50modify11230.010.850280.000000.85157
36972015.06.25 05:50modify11240.010.856580.000000.85157
36982015.06.25 16:59close11240.010.852670.000000.851572.9610633.09
36992015.06.25 16:59close11230.010.852670.000000.85157-1.9710631.13
37002015.06.25 22:00buy11250.010.851680.000000.00000
37012015.06.25 22:00modify11250.010.851680.000000.85358
37022015.06.26 17:36buy11260.010.845420.000000.00000
37032015.06.26 17:36modify11250.010.851680.000000.85041
37042015.06.26 17:36modify11260.010.845420.000000.85041
37052015.06.29 19:36close11260.010.849480.000000.850413.0610634.19
37062015.06.29 19:36close11250.010.849480.000000.85041-1.7610632.43
37072015.06.29 23:00sell11270.010.849980.000000.00000
37082015.06.29 23:00modify11270.010.849980.000000.84808
37092015.06.30 00:30close11270.010.849210.000000.848080.5210632.95
37102015.06.30 09:00buy11280.010.843180.000000.00000
37112015.06.30 09:00modify11280.010.843180.000000.84508
37122015.06.30 09:12close11280.010.843950.000000.845080.5510633.50
37132015.06.30 09:58buy11290.010.843230.000000.00000
37142015.06.30 09:58modify11290.010.843230.000000.84513
37152015.06.30 10:12close11290.010.844000.000000.845130.5510634.05
37162015.06.30 12:07buy11300.010.839820.000000.00000
37172015.06.30 12:07modify11300.010.839820.000000.84172
37182015.06.30 15:47close11300.010.840590.000000.841720.5510634.60
37192015.07.01 05:00sell11310.010.848380.000000.00000
37202015.07.01 05:00modify11310.010.848380.000000.84648
37212015.07.01 11:30close11310.010.847610.000000.846480.5510635.15
37222015.07.02 03:00buy11320.010.845370.000000.00000
37232015.07.02 03:00modify11320.010.845370.000000.84727
37242015.07.02 17:42close11320.010.846140.000000.847270.5510635.70
37252015.07.03 14:01buy11330.010.841040.000000.00000
37262015.07.03 14:01modify11330.010.841040.000000.84294
37272015.07.03 14:31close11330.010.841830.000000.842940.5710636.27
37282015.07.03 14:53buy11340.010.841030.000000.00000
37292015.07.03 14:53modify11340.010.841030.000000.84293
37302015.07.03 15:18close11340.010.841830.000000.842930.5710636.84
37312015.07.03 21:42buy11350.010.839550.000000.00000
37322015.07.03 21:42modify11350.010.839550.000000.84145
37332015.07.03 22:51close11350.010.840500.000000.841450.6910637.53
37342015.07.06 14:00sell11360.010.844320.000000.00000
37352015.07.06 14:00modify11360.010.844320.000000.84242
37362015.07.07 07:46close11360.010.843530.000000.842420.5310638.06
37372015.07.07 11:00buy11370.010.841770.000000.00000
37382015.07.07 11:00modify11370.010.841770.000000.84367
37392015.07.07 12:23close11370.010.842570.000000.843670.5810638.64
37402015.07.07 17:00sell11380.010.847140.000000.00000
37412015.07.07 17:00modify11380.010.847140.000000.84524
37422015.07.07 22:13close11380.010.846370.000000.845240.5510639.19
37432015.07.08 11:03sell11390.010.848470.000000.00000
37442015.07.08 11:03modify11390.010.848470.000000.84657
37452015.07.08 16:19sell11400.010.854630.000000.00000
37462015.07.08 16:19modify11390.010.848470.000000.84969
37472015.07.08 16:19modify11400.010.854630.000000.84969
37482015.07.10 19:46close11400.010.850790.000000.849692.8010641.99
37492015.07.10 19:46close11390.010.850790.000000.84969-1.9310640.05
37502015.07.10 20:00buy11410.010.851270.000000.00000
37512015.07.10 20:00modify11410.010.851270.000000.85317
37522015.07.10 21:20close11410.010.852080.000000.853170.5810640.63
37532015.07.10 21:20buy11420.010.852420.000000.00000
37542015.07.10 21:20modify11420.010.852420.000000.85432
37552015.07.13 04:02close11420.010.853180.000000.854320.5310641.17
37562015.07.13 17:00sell11430.010.855890.000000.00000
37572015.07.13 17:00modify11430.010.855890.000000.85399
37582015.07.13 17:29close11430.010.855100.000000.853990.5710641.74
37592015.07.14 11:00sell11440.010.855000.000000.00000
37602015.07.14 11:00modify11440.010.855000.000000.85310
37612015.07.14 12:56close11440.010.854230.000000.853100.5510642.29
37622015.07.14 14:00sell11450.010.854480.000000.00000
37632015.07.14 14:00modify11450.010.854480.000000.85258
37642015.07.14 17:49close11450.010.853690.000000.852580.5610642.85
37652015.07.14 19:31sell11460.010.855160.000000.00000
37662015.07.14 19:31modify11460.010.855160.000000.85326
37672015.07.14 22:17close11460.010.854390.000000.853260.5510643.40
37682015.07.16 02:00buy11470.010.849900.000000.00000
37692015.07.16 02:00modify11470.010.849900.000000.85180
37702015.07.16 02:07close11470.010.850780.000000.851800.6310644.03
37712015.07.16 02:08buy11480.010.850880.000000.00000
37722015.07.16 02:08modify11480.010.850880.000000.85278
37732015.07.16 07:04buy11490.010.844110.000000.00000
37742015.07.16 07:04modify11480.010.850880.000000.84936
37752015.07.16 07:04modify11490.010.844110.000000.84936
37762015.07.17 11:14close11490.010.848250.000000.849363.1210647.15
37772015.07.17 11:14close11480.010.848250.000000.84936-2.0810645.08
37782015.07.17 12:00sell11500.010.847800.000000.00000
37792015.07.17 12:00modify11500.010.847800.000000.84590
37802015.07.17 23:31close11500.010.846970.000000.845900.6010645.68
37812015.07.20 12:00sell11510.010.852870.000000.00000
37822015.07.20 12:00modify11510.010.852870.000000.85097
37832015.07.20 17:56close11510.010.852100.000000.850970.5510646.23
37842015.07.21 02:49sell11520.010.855330.000000.00000
37852015.07.21 02:49modify11520.010.855330.000000.85343
37862015.07.23 00:01sell11530.010.865080.000000.00000
37872015.07.23 00:01modify11520.010.855330.000000.85834
37882015.07.23 00:01modify11530.010.865080.000000.85834
37892015.07.24 04:47close11530.010.859430.000000.858344.2710650.50
37902015.07.24 04:47close11520.010.859430.000000.85834-3.3310647.17
37912015.07.24 05:00buy11540.010.859770.000000.00000
37922015.07.24 05:00modify11540.010.859770.000000.86167
37932015.07.24 19:12close11540.010.860540.000000.861670.5510647.72
37942015.07.27 18:00sell11550.010.863530.000000.00000
37952015.07.27 18:00modify11550.010.863530.000000.86163
37962015.07.27 20:18close11550.010.862740.000000.861630.5710648.29
37972015.07.27 20:18sell11560.010.862430.000000.00000
37982015.07.27 20:18modify11560.010.862430.000000.86053
37992015.07.27 21:03close11560.010.861660.000000.860530.5510648.84
38002015.07.28 03:00sell11570.010.863780.000000.00000
38012015.07.28 03:00modify11570.010.863780.000000.86188
38022015.07.28 23:21close11570.010.862980.000000.861880.5710649.41
38032015.07.29 13:42buy11580.010.864170.000000.00000
38042015.07.29 13:42modify11580.010.864170.000000.86607
38052015.07.29 17:00t/p11580.010.866070.000000.866071.4210650.83
38062015.07.29 18:00buy11590.010.861740.000000.00000
38072015.07.29 18:00modify11590.010.861740.000000.86364
38082015.07.29 19:50close11590.010.862580.000000.863640.6110651.44
38092015.07.29 19:50buy11600.010.862920.000000.00000
38102015.07.29 19:50modify11600.010.862920.000000.86482
38112015.07.29 20:30close11600.010.863710.000000.864820.5710652.01
38122015.07.29 21:08buy11610.010.862270.000000.00000
38132015.07.29 21:08modify11610.010.862270.000000.86417
38142015.07.29 21:10close11610.010.863050.000000.864170.5610652.57
38152015.07.30 00:59buy11620.010.860920.000000.00000
38162015.07.30 00:59modify11620.010.860920.000000.86282
38172015.07.30 01:52close11620.010.861720.000000.862820.5810653.15
38182015.07.30 03:41buy11630.010.860810.000000.00000
38192015.07.30 03:41modify11630.010.860810.000000.86271
38202015.07.31 11:13buy11640.010.854180.000000.00000
38212015.07.31 11:13modify11630.010.860810.000000.85936
38222015.07.31 11:13modify11640.010.854180.000000.85936
38232015.07.31 15:31close11640.010.858330.000000.859363.1510656.30
38242015.07.31 15:31close11630.010.858330.000000.85936-1.9710654.33
38252015.07.31 20:07sell11650.010.861940.000000.00000
38262015.07.31 20:07modify11650.010.861940.000000.86004
38272015.08.04 22:00buy11660.010.861760.000000.00000
38282015.08.04 22:00modify11660.010.861760.000000.86366
38292015.08.04 22:12close11650.010.861120.000000.860040.5310654.86
38302015.08.05 00:01close11660.010.862530.000000.863660.5310655.40
38312015.08.05 01:46buy11670.010.861880.000000.00000
38322015.08.05 01:46modify11670.010.861880.000000.86378
38332015.08.05 02:04close11670.010.862650.000000.863780.5610655.96
38342015.08.05 02:47buy11680.010.861870.000000.00000
38352015.08.05 02:47modify11680.010.861870.000000.86377
38362015.08.05 03:29close11680.010.862670.000000.863770.5710656.53
38372015.08.05 05:13buy11690.010.861370.000000.00000
38382015.08.05 05:13modify11690.010.861370.000000.86327
38392015.08.05 08:59close11690.010.862170.000000.863270.5810657.11
38402015.08.05 20:00buy11700.010.858180.000000.00000
38412015.08.05 20:00modify11700.010.858180.000000.86008
38422015.08.05 20:20close11700.010.858940.000000.860080.5510657.66
38432015.08.05 20:25buy11710.010.859070.000000.00000
38442015.08.05 20:25modify11710.010.859070.000000.86097
38452015.08.06 03:13close11710.010.859880.000000.860970.5310658.19
38462015.08.06 17:16sell11720.010.861730.000000.00000
38472015.08.06 17:16modify11720.010.861730.000000.85983
38482015.08.06 17:45close11720.010.860940.000000.859830.5710658.76
38492015.08.06 17:58sell11730.010.861730.000000.00000
38502015.08.06 17:58modify11730.010.861730.000000.85983
38512015.08.06 18:42close11730.010.860960.000000.859830.5510659.31
38522015.08.07 23:00sell11740.010.868630.000000.00000
38532015.08.07 23:00modify11740.010.868630.000000.86673
38542015.08.10 00:34close11740.010.867820.000000.866730.5510659.86
38552015.08.10 01:59sell11750.010.868620.000000.00000
38562015.08.10 01:59modify11750.010.868620.000000.86672
38572015.08.10 09:44close11750.010.867840.000000.866720.5610660.42
38582015.08.10 18:00buy11760.010.862470.000000.00000
38592015.08.10 18:00modify11760.010.862470.000000.86437
38602015.08.11 06:40buy11770.010.855850.000000.00000
38612015.08.11 06:40modify11760.010.862470.000000.86102
38622015.08.11 06:40modify11770.010.855850.000000.86102
38632015.08.12 11:22close11770.010.860110.000000.861023.2110663.64
38642015.08.12 11:22close11760.010.860110.000000.86102-1.8810661.76
38652015.08.12 15:02sell11780.010.858890.000000.00000
38662015.08.12 15:02modify11780.010.858890.000000.85699
38672015.08.12 15:35close11780.010.858120.000000.856990.5510662.31
38682015.08.12 18:01sell11790.010.860580.000000.00000
38692015.08.12 18:01modify11790.010.860580.000000.85868
38702015.08.12 21:08close11790.010.859780.000000.858680.5710662.88
38712015.08.13 11:00buy11800.010.855470.000000.00000
38722015.08.13 11:00modify11800.010.855470.000000.85737
38732015.08.13 15:34close11800.010.856280.000000.857370.5910663.47
38742015.08.13 23:01sell11810.010.859370.000000.00000
38752015.08.13 23:01modify11810.010.859370.000000.85747
38762015.08.13 23:40close11810.010.858590.000000.857470.5610664.03
38772015.08.14 04:03buy11820.010.854760.000000.00000
38782015.08.14 04:03modify11820.010.854760.000000.85666
38792015.08.14 11:24close11820.010.855530.000000.856660.5510664.58
38802015.08.17 12:00sell11830.010.859980.000000.00000
38812015.08.17 12:00modify11830.010.859980.000000.85808
38822015.08.17 13:06close11830.010.859200.000000.858080.5510665.13
38832015.08.17 13:06sell11840.010.858980.000000.00000
38842015.08.17 13:06modify11840.010.858980.000000.85708
38852015.08.18 16:00buy11850.010.859580.000000.00000
38862015.08.18 16:00modify11850.010.859580.000000.86148
38872015.08.18 18:00close11850.010.860490.000000.861480.6610665.79
38882015.08.18 21:11buy11860.010.859480.000000.00000
38892015.08.18 21:11modify11860.010.859480.000000.86138
38902015.08.18 21:56close11860.010.860360.000000.861380.6310666.42
38912015.08.19 06:07buy11870.010.858620.000000.00000
38922015.08.19 06:07modify11870.010.858620.000000.86052
38932015.08.19 08:28close11870.010.859380.000000.860520.5510666.97
38942015.08.19 15:41close11840.010.858170.000000.857080.5310667.50
38952015.08.19 21:07sell11880.010.863330.000000.00000
38962015.08.19 21:07modify11880.010.863330.000000.86143
38972015.08.21 13:18sell11890.010.869360.000000.00000
38982015.08.21 13:18modify11880.010.863330.000000.86448
38992015.08.21 13:18modify11890.010.869360.000000.86448
39002015.08.21 16:46sell11900.020.875480.000000.00000
39012015.08.21 16:46modify11880.010.863330.000000.86909
39022015.08.21 16:46modify11890.010.869360.000000.86909
39032015.08.21 16:46modify11900.020.875480.000000.86909
39042015.08.21 18:10sell11910.020.881710.000000.00000
39052015.08.21 18:10modify11880.010.863330.000000.87351
39062015.08.21 18:10modify11890.010.869360.000000.87351
39072015.08.21 18:10modify11900.020.875480.000000.87351
39082015.08.21 18:10modify11910.020.881710.000000.87351
39092015.08.24 04:33close11910.020.874000.000000.8735111.7110679.21
39102015.08.24 04:33close11900.020.874000.000000.873512.1310681.35
39112015.08.24 04:33close11890.010.874000.000000.87351-3.6410677.71
39122015.08.24 04:33close11880.010.874000.000000.87351-8.3810669.33
39132015.08.24 14:07buy11920.010.871070.000000.00000
39142015.08.24 14:07modify11920.010.871070.000000.87297
39152015.08.24 16:08buy11930.010.864640.000000.00000
39162015.08.24 16:08modify11920.010.871070.000000.86972
39172015.08.24 16:08modify11930.010.864640.000000.86972
39182015.08.24 16:10buy11940.020.858030.000000.00000
39192015.08.24 16:10modify11920.010.871070.000000.86477
39202015.08.24 16:10modify11930.010.864640.000000.86477
39212015.08.24 16:10modify11940.020.858030.000000.86477
39222015.08.24 16:11buy11950.020.850660.000000.00000
39232015.08.24 16:11modify11920.010.871070.000000.85985
39242015.08.24 16:11modify11930.010.864640.000000.85985
39252015.08.24 16:11modify11940.020.858030.000000.85985
39262015.08.24 16:11modify11950.020.850660.000000.85985
39272015.08.24 16:11buy11960.020.843310.000000.00000
39282015.08.24 16:11modify11920.010.871070.000000.85596
39292015.08.24 16:11modify11930.010.864640.000000.85596
39302015.08.24 16:11modify11940.020.858030.000000.85596
39312015.08.24 16:11modify11950.020.850660.000000.85596
39322015.08.24 16:11modify11960.020.843310.000000.85596
39332015.08.24 16:16t/p11920.010.856630.000000.85596-11.1310658.20
39342015.08.24 16:16t/p11930.010.856630.000000.85596-6.1910652.01
39352015.08.24 16:16t/p11940.020.856630.000000.85596-2.2310649.78
39362015.08.24 16:16t/p11950.020.856630.000000.855969.0910658.87
39372015.08.24 16:16t/p11960.020.856630.000000.8559620.3810679.25
39382015.08.24 21:58buy11970.010.861770.000000.00000
39392015.08.24 21:58modify11970.010.861770.000000.86367
39402015.08.24 22:03close11970.010.862570.000000.863670.5810679.83
39412015.08.24 22:43buy11980.010.861110.000000.00000
39422015.08.24 22:43modify11980.010.861110.000000.86301
39432015.08.24 23:05close11980.010.861890.000000.863010.5610680.39
39442015.08.25 21:00sell11990.010.867340.000000.00000
39452015.08.25 21:00modify11990.010.867340.000000.86544
39462015.08.25 21:43close11990.010.866560.000000.865440.5610680.95
39472015.08.26 20:17buy12000.010.856770.000000.00000
39482015.08.26 20:17modify12000.010.856770.000000.85867
39492015.08.26 22:23close12000.010.857530.000000.858670.5510681.50
39502015.08.27 12:00buy12010.010.854170.000000.00000
39512015.08.27 12:00modify12010.010.854170.000000.85607
39522015.08.27 12:05close12010.010.854950.000000.856070.5610682.06
39532015.08.31 05:00buy12020.010.850870.000000.00000
39542015.08.31 05:00modify12020.010.850870.000000.85277
39552015.08.31 17:59buy12030.010.842830.000000.00000
39562015.08.31 17:59modify12020.010.850870.000000.84871
39572015.08.31 17:59modify12030.010.842830.000000.84871
39582015.08.31 22:02buy12040.020.834820.000000.00000
39592015.08.31 22:02modify12020.010.850870.000000.84266
39602015.08.31 22:02modify12030.010.842830.000000.84266
39612015.08.31 22:02modify12040.020.834820.000000.84266
39622015.09.02 01:00sell12050.010.839860.000000.00000
39632015.09.02 01:00modify12050.010.839860.000000.83796
39642015.09.02 02:10t/p12050.010.837900.000000.837961.4710683.53
39652015.09.02 04:00sell12060.010.840030.000000.00000
39662015.09.02 04:00modify12060.010.840030.000000.83813
39672015.09.02 06:46close12040.020.841630.000000.8426610.3210693.85
39682015.09.02 06:46close12030.010.841630.000000.84266-0.9910692.85
39692015.09.02 06:46close12020.010.841630.000000.84266-7.1710685.68
39702015.09.02 11:13close12060.010.839250.000000.838130.5610686.24
39712015.09.02 17:00sell12070.010.841810.000000.00000
39722015.09.02 17:00modify12070.010.841810.000000.83991
39732015.09.03 08:56close12070.010.841030.000000.839910.4710686.72
39742015.09.03 18:00buy12080.010.840610.000000.00000
39752015.09.03 18:00modify12080.010.840610.000000.84251
39762015.09.03 18:10close12080.010.841380.000000.842510.5510687.27
39772015.09.04 09:00buy12090.010.840420.000000.00000
39782015.09.04 09:00modify12090.010.840420.000000.84232
39792015.09.04 09:57close12090.010.841180.000000.842320.5510687.82
39802015.09.04 20:00buy12100.010.834490.000000.00000
39812015.09.04 20:00modify12100.010.834490.000000.83639
39822015.09.07 02:36close12100.010.835270.000000.836390.5410688.36
39832015.09.07 03:39buy12110.010.832330.000000.00000
39842015.09.07 03:39modify12110.010.832330.000000.83423
39852015.09.07 03:45close12110.010.833130.000000.834230.5710688.93
39862015.09.07 07:31buy12120.010.830980.000000.00000
39872015.09.07 07:31modify12120.010.830980.000000.83288
39882015.09.07 07:51close12120.010.831780.000000.832880.5710689.50
39892015.09.07 11:39buy12130.010.831420.000000.00000
39902015.09.07 11:39modify12130.010.831420.000000.83332
39912015.09.07 12:48close12130.010.832180.000000.833320.5410690.04
39922015.09.08 20:00sell12140.010.838200.000000.00000
39932015.09.08 20:00modify12140.010.838200.000000.83630
39942015.09.08 20:14close12140.010.837370.000000.836300.6010690.64
39952015.09.08 20:14sell12150.010.837110.000000.00000
39962015.09.08 20:14modify12150.010.837110.000000.83521
39972015.09.09 15:07sell12160.010.845790.000000.00000
39982015.09.09 15:07modify12150.010.837110.000000.83959
39992015.09.09 15:07modify12160.010.845790.000000.83959
40002015.09.10 00:00close12160.010.840630.000000.839593.8310694.48
40012015.09.10 00:00close12150.010.840630.000000.83959-2.8610691.61
40022015.09.10 05:00buy12170.010.832900.000000.00000
40032015.09.10 05:00modify12170.010.832900.000000.83480
40042015.09.10 05:56close12170.010.833700.000000.834800.5810692.19
40052015.09.10 05:56buy12180.010.834060.000000.00000
40062015.09.10 05:56modify12180.010.834060.000000.83596
40072015.09.10 11:00close12180.010.834830.000000.835960.5510692.74
40082015.09.11 19:00sell12190.010.837770.000000.00000
40092015.09.11 19:00modify12190.010.837770.000000.83587
40102015.09.14 01:58close12190.010.837000.000000.835870.5210693.26
40112015.09.14 03:10sell12200.010.838290.000000.00000
40122015.09.14 03:10modify12200.010.838290.000000.83639
40132015.09.14 03:12close12200.010.837030.000000.836390.9310694.19
40142015.09.14 03:13sell12210.010.838350.000000.00000
40152015.09.14 03:13modify12210.010.838350.000000.83645
40162015.09.14 04:37close12210.010.837520.000000.836450.6010694.79
40172015.09.14 05:35sell12220.010.838720.000000.00000
40182015.09.14 05:35modify12220.010.838720.000000.83682
40192015.09.14 05:52close12220.010.837930.000000.836820.5710695.36
40202015.09.14 21:00sell12230.010.839480.000000.00000
40212015.09.14 21:00modify12230.010.839480.000000.83758
40222015.09.15 03:54close12230.010.838720.000000.837580.5210695.89
40232015.09.15 09:00buy12240.010.836370.000000.00000
40242015.09.15 09:00modify12240.010.836370.000000.83827
40252015.09.15 11:34close12240.010.837220.000000.838270.6110696.50
40262015.09.15 23:30sell12250.010.841270.000000.00000
40272015.09.15 23:30modify12250.010.841270.000000.83937
40282015.09.16 02:05close12250.010.840470.000000.839370.5410697.04
40292015.09.16 02:35sell12260.010.841030.000000.00000
40302015.09.16 02:35modify12260.010.841030.000000.83913
40312015.09.16 05:46close12260.010.840270.000000.839130.5510697.59
40322015.09.16 20:00buy12270.010.837380.000000.00000
40332015.09.16 20:00modify12270.010.837380.000000.83928
40342015.09.16 21:21close12270.010.838160.000000.839280.5610698.15
40352015.09.16 21:47buy12280.010.837870.000000.00000
40362015.09.16 21:47modify12280.010.837870.000000.83977
40372015.09.16 22:12close12280.010.838670.000000.839770.5810698.73
40382015.09.17 02:00buy12290.010.836270.000000.00000
40392015.09.17 02:00modify12290.010.836270.000000.83817
40402015.09.17 03:01close12290.010.837030.000000.838170.5510699.28
40412015.09.17 03:17buy12300.010.836720.000000.00000
40422015.09.17 03:17modify12300.010.836720.000000.83862
40432015.09.17 05:23close12300.010.837530.000000.838620.5810699.86
40442015.09.17 18:00buy12310.010.834020.000000.00000
40452015.09.17 18:00modify12310.010.834020.000000.83592
40462015.09.17 20:24close12310.010.834800.000000.835920.5510700.41
40472015.09.18 02:31sell12320.010.839360.000000.00000
40482015.09.18 02:31modify12320.010.839360.000000.83746
40492015.09.18 03:10close12320.010.838560.000000.837460.5810700.99
40502015.09.18 07:41sell12330.010.839620.000000.00000
40512015.09.18 07:41modify12330.010.839620.000000.83772
40522015.09.18 08:08close12330.010.838860.000000.837720.5510701.54
40532015.09.18 08:48sell12340.010.839680.000000.00000
40542015.09.18 08:48modify12340.010.839680.000000.83778
40552015.09.18 09:19close12340.010.838870.000000.837780.5810702.12
40562015.09.18 15:25sell12350.010.840620.000000.00000
40572015.09.18 15:25modify12350.010.840620.000000.83872
40582015.09.18 15:29close12350.010.839740.000000.838720.6410702.76
40592015.09.18 15:37sell12360.010.840630.000000.00000
40602015.09.18 15:37modify12360.010.840630.000000.83873
40612015.09.18 17:31close12360.010.839820.000000.838730.5810703.34
40622015.09.18 19:00sell12370.010.843270.000000.00000
40632015.09.18 19:00modify12370.010.843270.000000.84137
40642015.09.21 04:48close12370.010.842480.000000.841370.5310703.87
40652015.09.21 10:00buy12380.010.838920.000000.00000
40662015.09.21 10:00modify12380.010.838920.000000.84082
40672015.09.21 10:47close12380.010.839730.000000.840820.5810704.45
40682015.09.21 12:19buy12390.010.838870.000000.00000
40692015.09.21 12:19modify12390.010.838870.000000.84077
40702015.09.23 06:22buy12400.010.831770.000000.00000
40712015.09.23 06:22modify12390.010.838870.000000.83718
40722015.09.23 06:22modify12400.010.831770.000000.83718
40732015.09.23 15:31close12400.010.836080.000000.837183.2710707.72
40742015.09.23 15:31close12390.010.836080.000000.83718-2.2110705.51
40752015.09.23 16:00sell12410.010.835630.000000.00000
40762015.09.23 16:00modify12410.010.835630.000000.83373
40772015.09.23 16:56close12410.010.834840.000000.833730.5710706.08
40782015.09.24 00:23sell12420.010.836830.000000.00000
40792015.09.24 00:24modify12420.010.836830.000000.83493
40802015.09.24 00:33close12420.010.836020.000000.834930.5810706.66
40812015.09.24 00:59sell12430.010.835670.000000.00000
40822015.09.24 00:59modify12430.010.835670.000000.83377
40832015.09.24 15:21sell12440.010.842730.000000.00000
40842015.09.24 15:21modify12430.010.835670.000000.83734
40852015.09.24 15:21modify12440.010.842730.000000.83734
40862015.09.24 18:11sell12450.020.849780.000000.00000
40872015.09.24 18:11modify12430.010.835670.000000.84267
40882015.09.24 18:11modify12440.010.842730.000000.84267
40892015.09.24 18:11modify12450.020.849780.000000.84267
40902015.09.25 00:04close12450.020.843260.000000.842679.8810716.54
40912015.09.25 00:04close12440.010.843260.000000.84267-0.4810716.06
40922015.09.25 00:04close12430.010.843260.000000.84267-5.9010710.16
40932015.09.25 20:39sell12460.010.849280.000000.00000
40942015.09.25 20:40modify12460.010.849280.000000.84738
40952015.09.28 03:18close12460.010.848520.000000.847380.5110710.68
40962015.09.28 03:58sell12470.010.850470.000000.00000
40972015.09.28 03:58modify12470.010.850470.000000.84857
40982015.09.28 11:05close12470.010.849670.000000.848570.5810711.26
40992015.09.28 17:00buy12480.010.845620.000000.00000
41002015.09.28 17:00modify12480.010.845620.000000.84752
41012015.09.28 17:34close12480.010.846430.000000.847520.5810711.84
41022015.09.28 17:34buy12490.010.846770.000000.00000
41032015.09.28 17:34modify12490.010.846770.000000.84867
41042015.09.28 21:59close12490.010.847570.000000.848670.5810712.42
41052015.09.29 02:19buy12500.010.845470.000000.00000
41062015.09.29 02:19modify12500.010.845470.000000.84737
41072015.09.29 09:43close12500.010.846230.000000.847370.5510712.97
41082015.09.29 12:20sell12510.010.849410.000000.00000
41092015.09.29 12:20modify12510.010.849410.000000.84751
41102015.09.30 10:20sell12520.010.856220.000000.00000
41112015.09.30 10:20modify12510.010.849410.000000.85095
41122015.09.30 10:20modify12520.010.856220.000000.85095
41132015.09.30 22:09close12520.010.852020.000000.850953.1910716.16
41142015.09.30 22:09close12510.010.852020.000000.85095-2.0810714.08
41152015.10.01 02:01buy12530.010.851320.000000.00000
41162015.10.01 02:01modify12530.010.851320.000000.85322
41172015.10.01 03:59close12530.010.852270.000000.853220.6910714.77
41182015.10.01 04:32buy12540.010.851720.000000.00000
41192015.10.01 04:32modify12540.010.851720.000000.85362
41202015.10.01 06:12t/p12540.010.853640.000000.853621.4410716.21
41212015.10.01 09:51buy12550.010.850980.000000.00000
41222015.10.01 09:51modify12550.010.850980.000000.85288
41232015.10.01 10:39close12550.010.851800.000000.852880.5910716.80
41242015.10.01 20:43buy12560.010.849030.000000.00000
41252015.10.01 20:43modify12560.010.849030.000000.85093
41262015.10.01 21:10close12560.010.849820.000000.850930.5610717.36
41272015.10.01 21:59buy12570.010.848770.000000.00000
41282015.10.01 21:59modify12570.010.848770.000000.85067
41292015.10.01 22:15close12570.010.849560.000000.850670.5610717.92
41302015.10.01 22:59buy12580.010.848520.000000.00000
41312015.10.01 22:59modify12580.010.848520.000000.85042
41322015.10.02 11:35close12580.010.849280.000000.850420.5210718.44
41332015.10.05 12:00sell12590.010.852770.000000.00000
41342015.10.05 12:00modify12590.010.852770.000000.85087
41352015.10.05 13:08close12590.010.851980.000000.850870.5710719.01
41362015.10.05 13:08sell12600.010.851630.000000.00000
41372015.10.05 13:08modify12600.010.851630.000000.84973
41382015.10.05 17:32close12600.010.850860.000000.849730.5510719.56
41392015.10.06 04:06buy12610.010.848800.000000.00000
41402015.10.06 04:06modify12610.010.848800.000000.85070
41412015.10.06 04:57close12610.010.849630.000000.850700.6010720.16
41422015.10.06 21:00sell12620.010.852570.000000.00000
41432015.10.06 21:00modify12620.010.852570.000000.85067
41442015.10.06 21:40close12620.010.851800.000000.850670.5510720.71
41452015.10.06 21:51sell12630.010.852100.000000.00000
41462015.10.06 21:51modify12630.010.852100.000000.85020
41472015.10.07 08:51sell12640.010.859180.000000.00000
41482015.10.07 08:51modify12630.010.852100.000000.85378
41492015.10.07 08:51modify12640.010.859180.000000.85378
41502015.10.08 21:03sell12650.020.866380.000000.00000
41512015.10.08 21:03modify12630.010.852100.000000.85919
41522015.10.08 21:03modify12640.010.859180.000000.85919
41532015.10.08 21:03modify12650.020.866380.000000.85919
41542015.10.12 17:47sell12660.020.873220.000000.00000
41552015.10.12 17:47modify12630.010.852100.000000.86408
41562015.10.12 17:47modify12640.010.859180.000000.86408
41572015.10.12 17:47modify12650.020.866380.000000.86408
41582015.10.12 17:47modify12660.020.873220.000000.86408
41592015.10.13 20:07buy12670.010.868880.000000.00000
41602015.10.13 20:07modify12670.010.868880.000000.87078
41612015.10.13 23:11close12660.020.864670.000000.8640812.9910733.71
41622015.10.13 23:11close12650.020.864670.000000.864082.3710736.07
41632015.10.13 23:11close12640.010.864670.000000.86408-4.4310731.64
41642015.10.13 23:11close12630.010.864670.000000.86408-9.8910721.75
41652015.10.14 09:50close12670.010.869650.000000.870780.5310722.29
41662015.10.14 14:00sell12680.010.875470.000000.00000
41672015.10.14 14:00modify12680.010.875470.000000.87357
41682015.10.14 15:07close12680.010.874670.000000.873570.5710722.86
41692015.10.14 15:11sell12690.010.874420.000000.00000
41702015.10.14 15:11modify12690.010.874420.000000.87252
41712015.10.15 03:27sell12700.010.881230.000000.00000
41722015.10.15 03:27modify12690.010.874420.000000.87596
41732015.10.15 03:27modify12700.010.881230.000000.87596
41742015.10.16 11:11buy12710.010.878440.000000.00000
41752015.10.16 11:11modify12710.010.878440.000000.88034
41762015.10.16 11:30close12700.010.876970.000000.875963.2110726.07
41772015.10.16 11:30close12690.010.876970.000000.87596-2.1110723.96
41782015.10.16 18:01close12710.010.879210.000000.880340.5510724.51
41792015.10.19 19:00sell12720.010.884120.000000.00000
41802015.10.19 19:00modify12720.010.884120.000000.88222
41812015.10.20 16:18close12720.010.883350.000000.882220.5210725.03
41822015.10.20 22:00buy12730.010.876680.000000.00000
41832015.10.20 22:00modify12730.010.876680.000000.87858
41842015.10.21 17:03close12730.010.877470.000000.878580.5410725.57
41852015.10.21 22:00sell12740.010.883260.000000.00000
41862015.10.21 22:00modify12740.010.883260.000000.88136
41872015.10.21 22:44close12740.010.882470.000000.881360.5610726.13
41882015.10.21 22:44sell12750.010.882150.000000.00000
41892015.10.21 22:44modify12750.010.882150.000000.88025
41902015.10.21 23:54close12750.010.881370.000000.880250.5610726.69
41912015.10.22 03:53sell12760.010.883780.000000.00000
41922015.10.22 03:53modify12760.010.883780.000000.88188
41932015.10.22 16:35sell12770.010.890620.000000.00000
41942015.10.22 16:35modify12760.010.883780.000000.88534
41952015.10.22 16:35modify12770.010.890620.000000.88534
41962015.10.27 14:59sell12780.020.897450.000000.00000
41972015.10.27 14:59modify12760.010.883780.000000.89050
41982015.10.27 14:59modify12770.010.890620.000000.89050
41992015.10.27 14:59modify12780.020.897450.000000.89050
42002015.10.28 08:00buy12790.010.891980.000000.00000
42012015.10.28 08:00modify12790.010.891980.000000.89388
42022015.10.28 08:30close12790.010.892770.000000.893880.5710727.26
42032015.10.28 08:30buy12800.010.893180.000000.00000
42042015.10.28 08:30modify12800.010.893180.000000.89508
42052015.10.28 10:24close12780.020.891570.000000.890508.8910736.16
42062015.10.28 10:24close12770.010.891570.000000.89050-0.8810735.27
42072015.10.28 10:24close12760.010.891570.000000.89050-6.1310729.14
42082015.10.28 15:36buy12810.010.886450.000000.00000
42092015.10.28 15:36modify12800.010.893180.000000.89168
42102015.10.28 15:36modify12810.010.886450.000000.89168
42112015.10.28 20:01buy12820.020.878080.000000.00000
42122015.10.28 20:01modify12800.010.893180.000000.88577
42132015.10.28 20:01modify12810.010.886450.000000.88577
42142015.10.28 20:01modify12820.020.878080.000000.88577
42152015.10.28 22:26close12820.020.884730.000000.8857710.1410739.28
42162015.10.28 22:26close12810.010.884730.000000.88577-1.3610737.92
42172015.10.28 22:26close12800.010.884730.000000.88577-6.5310731.39
42182015.10.30 03:00sell12830.010.884830.000000.00000
42192015.10.30 03:00modify12830.010.884830.000000.88293
42202015.10.30 03:40close12830.010.884060.000000.882930.5610731.95
42212015.10.30 03:42sell12840.010.884120.000000.00000
42222015.10.30 03:42modify12840.010.884120.000000.88222
42232015.11.02 00:00t/p12840.010.882080.000000.882221.5010733.45
42242015.11.02 23:01buy12850.010.882220.000000.00000
42252015.11.02 23:01modify12850.010.882220.000000.88412
42262015.11.02 23:55close12850.010.883130.000000.884120.6610734.11
42272015.11.03 12:00buy12860.010.881070.000000.00000
42282015.11.03 12:00modify12860.010.881070.000000.88297
42292015.11.03 20:31buy12870.010.874080.000000.00000
42302015.11.03 20:31modify12860.010.881070.000000.87944
42312015.11.03 20:31modify12870.010.874080.000000.87944
42322015.11.04 03:08buy12880.020.867090.000000.00000
42332015.11.04 03:08modify12860.010.881070.000000.87416
42342015.11.04 03:08modify12870.010.874080.000000.87416
42352015.11.04 03:08modify12880.020.867090.000000.87416
42362015.11.05 15:57close12880.020.873150.000000.874169.1510743.26
42372015.11.05 15:57close12870.010.873150.000000.87416-0.8110742.44
42382015.11.05 15:57close12860.010.873150.000000.87416-6.1810736.26
42392015.11.05 16:00sell12890.010.873230.000000.00000
42402015.11.05 16:00modify12890.010.873230.000000.87133
42412015.11.05 17:49close12890.010.872470.000000.871330.5510736.81
42422015.11.05 17:49sell12900.010.872020.000000.00000
42432015.11.05 17:49modify12900.010.872020.000000.87012
42442015.11.05 18:05close12900.010.871210.000000.870120.5810737.39
42452015.11.05 18:09sell12910.010.871410.000000.00000
42462015.11.05 18:09modify12910.010.871410.000000.86951
42472015.11.05 22:51close12910.010.870510.000000.869510.6510738.04
42482015.11.06 20:09buy12920.010.866370.000000.00000
42492015.11.06 20:09modify12920.010.866370.000000.86827
42502015.11.06 22:09close12920.010.867180.000000.868270.5910738.63
42512015.11.09 05:02sell12930.010.871580.000000.00000
42522015.11.09 05:02modify12930.010.871580.000000.86968
42532015.11.09 08:49close12930.010.870820.000000.869680.5410739.17
42542015.11.09 17:00buy12940.010.866630.000000.00000
42552015.11.09 17:00modify12940.010.866630.000000.86853
42562015.11.09 17:22close12940.010.867410.000000.868530.5610739.73
42572015.11.10 02:22buy12950.010.866600.000000.00000
42582015.11.10 02:22modify12950.010.866600.000000.86850
42592015.11.10 11:24close12950.010.867430.000000.868500.6010740.33
42602015.11.11 06:00sell12960.010.871280.000000.00000
42612015.11.11 06:00modify12960.010.871280.000000.86938
42622015.11.11 09:06close12960.010.870520.000000.869380.5410740.87
42632015.11.16 15:00buy12970.010.863230.000000.00000
42642015.11.16 15:00modify12970.010.863230.000000.86513
42652015.11.16 15:30close12970.010.864070.000000.865130.6110741.48
42662015.11.16 15:31buy12980.010.864370.000000.00000
42672015.11.16 15:31modify12980.010.864370.000000.86627
42682015.11.16 17:12close12980.010.865170.000000.866270.5710742.05
42692015.11.17 02:55buy12990.010.863130.000000.00000
42702015.11.17 02:55modify12990.010.863130.000000.86503
42712015.11.18 07:30close12990.010.863930.000000.865030.5610742.62
42722015.11.19 05:00sell13000.010.865630.000000.00000
42732015.11.19 05:00modify13000.010.865630.000000.86373
42742015.11.19 10:38close13000.010.864830.000000.863730.5710743.19
42752015.11.19 17:00sell13010.010.868610.000000.00000
42762015.11.19 17:00modify13010.010.868610.000000.86671
42772015.11.20 04:10sell13020.010.874390.000000.00000
42782015.11.20 04:10modify13010.010.868610.000000.86964
42792015.11.20 04:10modify13020.010.874390.000000.86964
42802015.11.23 09:06buy13030.010.871660.000000.00000
42812015.11.23 09:06modify13030.010.871660.000000.87356
42822015.11.23 10:22t/p13030.010.873580.000000.873561.4410744.63
42832015.11.23 12:27buy13040.010.871320.000000.00000
42842015.11.23 12:27modify13040.010.871320.000000.87322
42852015.11.23 13:29t/p13040.010.873230.000000.873221.4310746.06
42862015.11.23 14:03buy13050.010.871040.000000.00000
42872015.11.23 14:03modify13050.010.871040.000000.87294
42882015.11.23 14:03close13020.010.870750.000000.869642.7310748.79
42892015.11.23 14:03close13010.010.870750.000000.86964-1.7410747.05
42902015.11.24 03:51close13050.010.871820.000000.872940.5410747.60
42912015.11.25 07:00sell13060.010.873620.000000.00000
42922015.11.25 07:00modify13060.010.873620.000000.87172
42932015.11.25 11:25close13060.010.872840.000000.871720.5610748.16
42942015.11.30 08:00sell13070.010.876070.000000.00000
42952015.11.30 08:00modify13070.010.876070.000000.87417
42962015.12.01 01:43sell13080.010.881280.000000.00000
42972015.12.01 01:43modify13070.010.876070.000000.87681
42982015.12.01 01:43modify13080.010.881280.000000.87681
42992015.12.01 09:33sell13090.020.886440.000000.00000
43002015.12.01 09:33modify13070.010.876070.000000.88073
43012015.12.01 09:33modify13080.010.881280.000000.88073
43022015.12.01 09:33modify13090.020.886440.000000.88073
43032015.12.01 17:40sell13100.020.891670.000000.00000
43042015.12.01 17:40modify13070.010.876070.000000.88460
43052015.12.01 17:40modify13080.010.881280.000000.88460
43062015.12.01 17:40modify13090.020.886440.000000.88460
43072015.12.01 17:40modify13100.020.891670.000000.88460
43082015.12.02 19:42buy13110.010.886570.000000.00000
43092015.12.02 19:42modify13110.010.886570.000000.88847
43102015.12.03 03:07close13100.020.885170.000000.884609.6810757.84
43112015.12.03 03:07close13090.020.885170.000000.884601.6410759.48
43122015.12.03 03:07close13080.010.885170.000000.88460-3.1410756.34
43132015.12.03 03:07close13070.010.885170.000000.88460-7.1710749.16
43142015.12.03 05:01close13110.010.887350.000000.888470.5110749.68
43152015.12.04 01:59sell13120.010.891170.000000.00000
43162015.12.04 01:59modify13120.010.891170.000000.88927
43172015.12.04 12:14close13120.010.890400.000000.889270.5610750.24
43182015.12.04 21:00sell13130.010.902030.000000.00000
43192015.12.04 21:00modify13130.010.902030.000000.90013
43202015.12.04 23:07close13130.010.901220.000000.900130.5810750.82
43212015.12.08 17:00sell13140.010.901000.000000.00000
43222015.12.08 17:00modify13140.010.901000.000000.89910
43232015.12.08 18:00close13140.010.900230.000000.899100.5510751.37
43242015.12.08 18:00sell13150.010.899980.000000.00000
43252015.12.08 18:00modify13150.010.899980.000000.89808
43262015.12.09 10:59close13150.010.899180.000000.898080.5410751.91
43272015.12.09 13:00buy13160.010.897270.000000.00000
43282015.12.09 13:00modify13160.010.897270.000000.89917
43292015.12.09 14:16close13160.010.898050.000000.899170.5610752.47
43302015.12.09 14:45buy13170.010.898020.000000.00000
43312015.12.09 14:45modify13170.010.898020.000000.89992
43322015.12.09 14:52close13170.010.898790.000000.899920.5610753.03
43332015.12.09 20:04sell13180.010.902220.000000.00000
43342015.12.09 20:04modify13180.010.902220.000000.90032
43352015.12.09 20:27close13180.010.901420.000000.900320.5710753.60
43362015.12.09 21:00sell13190.010.901960.000000.00000
43372015.12.09 21:00modify13190.010.901960.000000.90006
43382015.12.09 21:46close13190.010.901170.000000.900060.5710754.17
43392015.12.09 21:50sell13200.010.901960.000000.00000
43402015.12.09 21:50modify13200.010.901960.000000.90006
43412015.12.09 22:00t/p13200.010.899750.000000.900061.6610755.83
43422015.12.10 03:17sell13210.010.915320.000000.00000
43432015.12.10 03:17modify13210.010.915320.000000.91342
43442015.12.10 03:43close13210.010.914530.000000.913420.5710756.40
43452015.12.10 03:43sell13220.010.914090.000000.00000
43462015.12.10 03:43modify13220.010.914090.000000.91219
43472015.12.10 04:13close13220.010.913320.000000.912190.5510756.95
43482015.12.10 04:13sell13230.010.912930.000000.00000
43492015.12.10 04:13modify13230.010.912930.000000.91103
43502015.12.10 08:28close13230.010.912120.000000.911030.5810757.53
43512015.12.10 18:00sell13240.010.917920.000000.00000
43522015.12.10 18:00modify13240.010.917920.000000.91602
43532015.12.11 09:50sell13250.010.924230.000000.00000
43542015.12.11 09:50modify13240.010.917920.000000.91921
43552015.12.11 09:50modify13250.010.924230.000000.91921
43562015.12.11 12:54close13250.010.920310.000000.919212.9710760.50
43572015.12.11 12:54close13240.010.920310.000000.91921-1.9010758.60
43582015.12.11 23:38sell13260.010.922930.000000.00000
43592015.12.11 23:38modify13260.010.922930.000000.92103
43602015.12.14 00:00close13260.010.922170.000000.921030.5210759.12
43612015.12.14 15:35sell13270.010.926080.000000.00000
43622015.12.14 15:35modify13270.010.926080.000000.92418
43632015.12.14 16:01close13270.010.925270.000000.924180.5910759.71
43642015.12.14 16:03sell13280.010.925330.000000.00000
43652015.12.14 16:03modify13280.010.925330.000000.92343
43662015.12.14 19:14sell13290.010.931930.000000.00000
43672015.12.14 19:14modify13280.010.925330.000000.92677
43682015.12.14 19:14modify13290.010.931930.000000.92677
43692015.12.14 23:45close13290.010.927870.000000.926773.0810762.79
43702015.12.14 23:45close13280.010.927870.000000.92677-1.9910760.80
43712015.12.15 01:43sell13300.010.930730.000000.00000
43722015.12.15 01:43modify13300.010.930730.000000.92883
43732015.12.15 02:04close13300.010.929930.000000.928830.5810761.38
43742015.12.15 02:37sell13310.010.931180.000000.00000
43752015.12.15 02:37modify13310.010.931180.000000.92928
43762015.12.15 02:51close13310.010.930400.000000.929280.5610761.94
43772015.12.15 03:28sell13320.010.931480.000000.00000
43782015.12.15 03:28modify13320.010.931480.000000.92958
43792015.12.15 05:01close13320.010.930710.000000.929580.5510762.49
43802015.12.15 06:58sell13330.010.931930.000000.00000
43812015.12.15 06:58modify13330.010.931930.000000.93003
43822015.12.15 11:34close13330.010.931120.000000.930030.5910763.08
43832015.12.15 20:03buy13340.010.924970.000000.00000
43842015.12.15 20:03modify13340.010.924970.000000.92687
43852015.12.15 20:24close13340.010.925730.000000.926870.5410763.62
43862015.12.15 20:24buy13350.010.926120.000000.00000
43872015.12.15 20:24modify13350.010.926120.000000.92802
43882015.12.15 20:35close13350.010.926920.000000.928020.5810764.20
43892015.12.16 03:38buy13360.010.926580.000000.00000
43902015.12.16 03:38modify13360.010.926580.000000.92848
43912015.12.16 05:31t/p13360.010.928480.000000.928481.4210765.62
43922015.12.16 20:00sell13370.010.933830.000000.00000
43932015.12.16 20:00modify13370.010.933830.000000.93193
43942015.12.16 21:00close13370.010.932820.000000.931930.7310766.35
43952015.12.16 21:06sell13380.010.933670.000000.00000
43962015.12.16 21:06modify13380.010.933670.000000.93177
43972015.12.16 21:07close13380.010.932870.000000.931770.5710766.92
43982015.12.16 21:08sell13390.010.933930.000000.00000
43992015.12.16 21:08modify13390.010.933930.000000.93203
44002015.12.16 21:10close13390.010.933170.000000.932030.5410767.46
44012015.12.16 21:11sell13400.010.932930.000000.00000
44022015.12.16 21:11modify13400.010.932930.000000.93103
44032015.12.16 22:14close13400.010.932130.000000.931030.5710768.03
44042015.12.17 17:14sell13410.010.935480.000000.00000
44052015.12.17 17:14modify13410.010.935480.000000.93358
44062015.12.17 17:15close13410.010.934700.000000.933580.5610768.59
44072015.12.17 19:00sell13420.010.934830.000000.00000
44082015.12.17 19:00modify13420.010.934830.000000.93293
44092015.12.17 22:07close13420.010.934070.000000.932930.5410769.13
44102015.12.18 17:00sell13430.010.937720.000000.00000
44112015.12.18 17:00modify13430.010.937720.000000.93582
44122015.12.18 17:57close13430.010.936940.000000.935820.5610769.69
44132015.12.18 17:57sell13440.010.936480.000000.00000
44142015.12.18 17:57modify13440.010.936480.000000.93458
44152015.12.18 18:44close13440.010.935680.000000.934580.5710770.26
44162015.12.18 18:57sell13450.010.936480.000000.00000
44172015.12.18 18:57modify13450.010.936480.000000.93458
44182015.12.21 16:52sell13460.010.944020.000000.00000
44192015.12.21 16:52modify13450.010.936480.000000.93839
44202015.12.21 16:52modify13460.010.944020.000000.93839
44212015.12.22 09:51sell13470.020.951580.000000.00000
44222015.12.22 09:51modify13450.010.936480.000000.94409
44232015.12.22 09:51modify13460.010.944020.000000.94409
44242015.12.22 09:51modify13470.020.951580.000000.94409
44252015.12.23 13:30close13470.020.945140.000000.944099.7510780.02
44262015.12.23 13:30close13460.010.945140.000000.94409-0.9610779.06
44272015.12.23 13:30close13450.010.945140.000000.94409-6.7810772.28
44282016.01.11 01:12buy13480.010.923980.000000.00000
44292016.01.11 01:12modify13480.010.923980.000000.92588
44302016.01.11 01:49close13480.010.924780.000000.925880.5710772.85
44312016.01.11 01:52buy13490.010.924610.000000.00000
44322016.01.11 01:52modify13490.010.924610.000000.92651
44332016.01.11 02:40close13490.010.925380.000000.926510.5610773.41
44342016.01.11 21:00sell13500.010.931250.000000.00000
44352016.01.11 21:00modify13500.010.931250.000000.92935
44362016.01.12 09:39close13500.010.930480.000000.929350.5210773.93
44372016.01.13 03:00sell13510.010.933930.000000.00000
44382016.01.13 03:00modify13510.010.933930.000000.93203
44392016.01.13 11:05close13510.010.933160.000000.932030.5510774.48
44402016.01.13 20:00sell13520.010.936520.000000.00000
44412016.01.13 20:00modify13520.010.936520.000000.93462
44422016.01.13 21:02close13520.010.935760.000000.934620.5510775.03
44432016.01.13 21:06sell13530.010.936270.000000.00000
44442016.01.13 21:06modify13530.010.936270.000000.93437
44452016.01.13 23:52close13530.010.935490.000000.934370.5610775.59
44462016.01.14 11:04buy13540.010.930120.000000.00000
44472016.01.14 11:05modify13540.010.930120.000000.93202
44482016.01.14 21:41close13540.010.930880.000000.932020.5510776.14
44492016.01.15 07:08buy13550.010.925340.000000.00000
44502016.01.15 07:08modify13550.010.925340.000000.92724
44512016.01.15 07:31close13550.010.926240.000000.927240.6510776.79
44522016.01.15 15:02buy13560.010.926280.000000.00000
44532016.01.15 15:02modify13560.010.926280.000000.92818
44542016.01.15 15:23close13560.010.927080.000000.928180.5810777.37
44552016.01.15 22:36sell13570.010.935640.000000.00000
44562016.01.15 22:36modify13570.010.935640.000000.93374
44572016.01.18 18:58close13570.010.934870.000000.933740.5210777.90
44582016.01.19 06:00buy13580.010.934420.000000.00000
44592016.01.19 06:00modify13580.010.934420.000000.93632
44602016.01.19 09:59close13580.010.935220.000000.936320.5810778.48
44612016.01.19 16:05sell13590.010.939560.000000.00000
44622016.01.19 16:05modify13590.010.939560.000000.93766
44632016.01.19 23:45close13590.010.938750.000000.937660.5810779.06
44642016.01.20 04:01buy13600.010.930280.000000.00000
44652016.01.20 04:01modify13600.010.930280.000000.93218
44662016.01.20 04:06close13600.010.931070.000000.932180.5710779.63
44672016.01.20 04:07buy13610.010.931230.000000.00000
44682016.01.20 04:07modify13610.010.931230.000000.93313
44692016.01.20 04:58close13610.010.932010.000000.933130.5610780.19
44702016.01.21 11:00buy13620.010.930660.000000.00000
44712016.01.21 11:00modify13620.010.930660.000000.93256
44722016.01.21 14:07close13620.010.931430.000000.932560.5510780.74
44732016.01.21 14:20buy13630.010.930050.000000.00000
44742016.01.21 14:20modify13630.010.930050.000000.93195
44752016.01.21 22:47close13630.010.930820.000000.931950.5610781.30
44762016.01.22 07:00sell13640.010.933330.000000.00000
44772016.01.22 07:00modify13640.010.933330.000000.93143
44782016.01.22 08:01close13640.010.932540.000000.931430.5710781.87
44792016.01.22 15:00buy13650.010.923030.000000.00000
44802016.01.22 15:00modify13650.010.923030.000000.92493
44812016.01.25 20:13sell13660.010.922770.000000.00000
44822016.01.25 20:13modify13660.010.922770.000000.92087
44832016.01.26 01:07close13660.010.922000.000000.920870.5210782.39
44842016.01.26 04:37sell13670.010.922880.000000.00000
44852016.01.26 04:37modify13670.010.922880.000000.92098
44862016.01.26 08:52close13670.010.921880.000000.920980.7310783.12
44872016.01.26 17:21buy13680.010.914760.000000.00000
44882016.01.26 17:21modify13650.010.923030.000000.92076
44892016.01.26 17:21modify13680.010.914760.000000.92076
44902016.01.27 02:01close13680.010.919680.000000.920763.7210786.84
44912016.01.27 02:01close13650.010.919680.000000.92076-2.6610784.19
44922016.01.27 07:54buy13690.010.913920.000000.00000
44932016.01.27 07:54modify13690.010.913920.000000.91582
44942016.01.27 08:06close13690.010.914690.000000.915820.5510784.74
44952016.01.27 22:00buy13700.010.913920.000000.00000
44962016.01.27 22:00modify13700.010.913920.000000.91582
44972016.01.28 01:35buy13710.010.905470.000000.00000
44982016.01.28 01:35modify13700.010.913920.000000.91156
44992016.01.28 01:35modify13710.010.905470.000000.91156
45002016.01.28 08:50close13710.010.910470.000000.911563.8010788.54
45012016.01.28 08:50close13700.010.910470.000000.91156-2.7410785.80
45022016.01.29 09:14sell13720.010.912380.000000.00000
45032016.01.29 09:14modify13720.010.912380.000000.91048
45042016.01.29 09:50close13720.010.911610.000000.910480.5510786.35
45052016.01.29 10:14sell13730.010.912430.000000.00000
45062016.01.29 10:14modify13730.010.912430.000000.91053
45072016.01.29 15:52close13730.010.911640.000000.910530.5710786.92
45082016.01.29 20:00buy13740.010.908620.000000.00000
45092016.01.29 20:00modify13740.010.908620.000000.91052
45102016.02.01 16:44close13740.010.909390.000000.910520.5310787.45
45112016.02.01 18:24sell13750.010.910580.000000.00000
45122016.02.01 18:24modify13750.010.910580.000000.90868
45132016.02.01 18:30close13750.010.909820.000000.908680.5410787.99
45142016.02.01 18:33sell13760.010.909700.000000.00000
45152016.02.01 18:33modify13760.010.909700.000000.90780
45162016.02.01 21:24t/p13760.010.907770.000000.907801.4410789.43
45172016.02.01 23:00sell13770.010.912000.000000.00000
45182016.02.01 23:00modify13770.010.912000.000000.91010
45192016.02.02 11:34close13770.010.911070.000000.910100.6410790.08
45202016.02.02 15:00buy13780.010.908320.000000.00000
45212016.02.02 15:00modify13780.010.908320.000000.91022
45222016.02.02 15:24close13780.010.909100.000000.910220.5610790.64
45232016.02.02 22:03buy13790.010.908720.000000.00000
45242016.02.02 22:04modify13790.010.908720.000000.91062
45252016.02.02 23:02close13790.010.909580.000000.910620.6210791.26
45262016.02.03 05:36sell13800.010.920070.000000.00000
45272016.02.03 05:36modify13800.010.920070.000000.91817
45282016.02.03 14:10close13800.010.919310.000000.918170.5410791.80
45292016.02.04 05:00buy13810.010.916620.000000.00000
45302016.02.04 05:00modify13810.010.916620.000000.91852
45312016.02.04 09:24close13810.010.917390.000000.918520.5510792.35
45322016.02.04 22:02sell13820.010.924070.000000.00000
45332016.02.04 22:02modify13820.010.924070.000000.92217
45342016.02.05 03:15close13820.010.923280.000000.922170.5310792.88
45352016.02.09 05:00buy13830.010.918930.000000.00000
45362016.02.09 05:00modify13830.010.918930.000000.92083
45372016.02.09 07:57close13830.010.919730.000000.920830.5710793.45
45382016.02.09 11:00buy13840.010.917560.000000.00000
45392016.02.09 11:00modify13840.010.917560.000000.91946
45402016.02.09 16:00close13840.010.918340.000000.919460.5610794.01
45412016.02.10 02:00sell13850.010.922130.000000.00000
45422016.02.10 02:00modify13850.010.922130.000000.92023
45432016.02.10 03:10close13850.010.921330.000000.920230.5710794.58
45442016.02.10 10:25sell13860.010.922070.000000.00000
45452016.02.10 10:25modify13860.010.922070.000000.92017
45462016.02.10 14:04close13860.010.921310.000000.920170.5510795.13
45472016.02.10 17:01sell13870.010.925120.000000.00000
45482016.02.10 17:01modify13870.010.925120.000000.92322
45492016.02.10 17:30close13870.010.924270.000000.923220.6110795.74
45502016.02.10 17:30sell13880.010.923880.000000.00000
45512016.02.10 17:30modify13880.010.923880.000000.92198
45522016.02.10 17:30close13880.010.923110.000000.921980.5510796.29
45532016.02.10 17:31sell13890.010.923830.000000.00000
45542016.02.10 17:31modify13890.010.923830.000000.92193
45552016.02.10 17:32close13890.010.923040.000000.921930.5710796.86
45562016.02.10 17:36sell13900.010.923680.000000.00000
45572016.02.10 17:36modify13900.010.923680.000000.92178
45582016.02.11 02:17sell13910.010.932080.000000.00000
45592016.02.11 02:17modify13900.010.923680.000000.92602
45602016.02.11 02:17modify13910.010.932080.000000.92602
45612016.02.11 10:20close13910.010.927100.000000.926023.7910800.65
45622016.02.11 10:20close13900.010.927100.000000.92602-2.7610797.89
45632016.02.11 18:04sell13920.010.933020.000000.00000
45642016.02.11 18:04modify13920.010.933020.000000.93112
45652016.02.11 18:39close13920.010.932250.000000.931120.5510798.44
45662016.02.11 20:47sell13930.010.933120.000000.00000
45672016.02.11 20:47modify13930.010.933120.000000.93122
45682016.02.11 21:51close13930.010.932360.000000.931220.5510798.99
45692016.02.11 22:06sell13940.010.933530.000000.00000
45702016.02.11 22:06modify13940.010.933530.000000.93163
45712016.02.11 22:36close13940.010.932760.000000.931630.5510799.54
45722016.02.11 22:53sell13950.010.933510.000000.00000
45732016.02.11 22:53modify13950.010.933510.000000.93161
45742016.02.12 02:33close13950.010.932750.000000.931610.5210800.06
45752016.02.12 07:00buy13960.010.928370.000000.00000
45762016.02.12 07:00modify13960.010.928370.000000.93027
45772016.02.12 18:11buy13970.010.919730.000000.00000
45782016.02.12 18:11modify13960.010.928370.000000.92591
45792016.02.12 18:11modify13970.010.919730.000000.92591
45802016.02.16 05:10buy13980.020.911170.000000.00000
45812016.02.16 05:10modify13960.010.928370.000000.91943
45822016.02.16 05:10modify13970.010.919730.000000.91943
45832016.02.16 05:10modify13980.020.911170.000000.91943
45842016.02.18 23:00sell13990.010.912230.000000.00000
45852016.02.18 23:00modify13990.010.912230.000000.91033
45862016.02.19 00:29close13990.010.911380.000000.910330.5810800.65
45872016.02.19 01:08sell14000.010.911580.000000.00000
45882016.02.19 01:09modify14000.010.911580.000000.90968
45892016.02.19 04:10close14000.010.910820.000000.909680.5410801.19
45902016.02.19 04:44sell14010.010.912130.000000.00000
45912016.02.19 04:44modify14010.010.912130.000000.91023
45922016.02.19 05:13close14010.010.911370.000000.910230.5510801.74
45932016.02.22 03:00sell14020.010.914280.000000.00000
45942016.02.22 03:00modify14020.010.914280.000000.91238
45952016.02.22 03:07close14020.010.913470.000000.912380.5910802.33
45962016.02.22 03:19sell14030.010.913770.000000.00000
45972016.02.22 03:19modify14030.010.913770.000000.91187
45982016.02.22 16:13close13980.020.918380.000000.9194310.8210813.14
45992016.02.22 16:13close13970.010.918380.000000.91943-1.1910811.95
46002016.02.22 16:13close13960.010.918380.000000.91943-7.8310804.11
46012016.02.23 12:53sell14040.010.921700.000000.00000
46022016.02.23 12:53modify14030.010.913770.000000.91587
46032016.02.23 12:53modify14040.010.921700.000000.91587
46042016.02.23 22:32close14040.010.916970.000000.915873.5910807.70
46052016.02.23 22:32close14030.010.916970.000000.91587-2.5310805.18
46062016.02.24 01:03buy14050.010.914770.000000.00000
46072016.02.24 01:03modify14050.010.914770.000000.91667
46082016.02.24 01:52close14050.010.915570.000000.916670.5810805.76
46092016.02.24 01:52buy14060.010.915960.000000.00000
46102016.02.24 01:52modify14060.010.915960.000000.91786
46112016.02.25 21:06buy14070.010.908250.000000.00000
46122016.02.25 21:06modify14060.010.915960.000000.91397
46132016.02.25 21:06modify14070.010.908250.000000.91397
46142016.02.26 01:19close14070.010.912890.000000.913973.5110809.27
46152016.02.26 01:19close14060.010.912890.000000.91397-2.4510806.82
46162016.02.26 06:00sell14080.010.915320.000000.00000
46172016.02.26 06:00modify14080.010.915320.000000.91342
46182016.02.26 09:06close14080.010.914530.000000.913420.5710807.39
46192016.02.26 23:00buy14090.010.896360.000000.00000
46202016.02.26 23:00modify14090.010.896360.000000.89826
46212016.02.29 12:00close14090.010.897130.000000.898260.5310807.92
46222016.03.01 09:29sell14100.010.894530.000000.00000
46232016.03.01 09:29modify14100.010.894530.000000.89263
46242016.03.01 10:58t/p14100.010.892620.000000.892631.4310809.35
46252016.03.01 17:00buy14110.010.889560.000000.00000
46262016.03.01 17:00modify14110.010.889560.000000.89146
46272016.03.01 23:30close14110.010.890370.000000.891460.5810809.93
46282016.03.02 19:14sell14120.010.893070.000000.00000
46292016.03.02 19:14modify14120.010.893070.000000.89117
46302016.03.02 19:35close14120.010.892300.000000.891170.5610810.49
46312016.03.02 19:35sell14130.010.891880.000000.00000
46322016.03.02 19:35modify14130.010.891880.000000.88998
46332016.03.03 11:16sell14140.010.899100.000000.00000
46342016.03.03 11:16modify14130.010.891880.000000.89363
46352016.03.03 11:16modify14140.010.899100.000000.89363
46362016.03.04 07:39sell14150.020.906430.000000.00000
46372016.03.04 07:39modify14130.010.891880.000000.89914
46382016.03.04 07:39modify14140.010.899100.000000.89914
46392016.03.04 07:39modify14150.020.906430.000000.89914
46402016.03.07 10:00buy14160.010.903210.000000.00000
46412016.03.07 10:00modify14160.010.903210.000000.90511
46422016.03.07 14:35close14160.010.903980.000000.905110.5510811.04
46432016.03.07 15:48buy14170.010.902680.000000.00000
46442016.03.07 15:48modify14170.010.902680.000000.90458
46452016.03.07 16:27close14170.010.903440.000000.904580.5410811.58
46462016.03.07 21:32buy14180.010.902070.000000.00000
46472016.03.07 21:32modify14180.010.902070.000000.90397
46482016.03.07 21:48close14150.020.900230.000000.899149.3910820.98
46492016.03.07 21:48close14140.010.900230.000000.89914-0.9710820.01
46502016.03.07 21:48close14130.010.900230.000000.89914-6.6010813.41
46512016.03.07 23:56close14180.010.903070.000000.903970.7310814.14
46522016.03.08 01:22buy14190.010.900720.000000.00000
46532016.03.08 01:22modify14190.010.900720.000000.90262
46542016.03.08 01:46close14190.010.901580.000000.902620.6210814.76
46552016.03.08 03:24buy14200.010.900870.000000.00000
46562016.03.08 03:24modify14200.010.900870.000000.90277
46572016.03.08 03:32close14200.010.901640.000000.902770.5510815.31
46582016.03.08 18:03sell14210.010.905130.000000.00000
46592016.03.08 18:03modify14210.010.905130.000000.90323
46602016.03.08 22:27close14210.010.904360.000000.903230.5510815.86
46612016.03.09 13:03sell14220.010.907780.000000.00000
46622016.03.09 13:03modify14220.010.907780.000000.90588
46632016.03.09 15:32close14220.010.907000.000000.905880.5610816.42
46642016.03.09 15:39sell14230.010.907450.000000.00000
46652016.03.09 15:39modify14230.010.907450.000000.90555
46662016.03.09 17:01close14230.010.906670.000000.905550.5610816.98
46672016.03.10 03:00buy14240.010.880630.000000.00000
46682016.03.10 03:00modify14240.010.880630.000000.88253
46692016.03.10 03:40close14240.010.881430.000000.882530.5810817.56
46702016.03.10 03:40buy14250.010.881830.000000.00000
46712016.03.10 03:40modify14250.010.881830.000000.88373
46722016.03.10 08:44close14250.010.882620.000000.883730.5610818.12
46732016.03.11 02:00sell14260.010.891280.000000.00000
46742016.03.11 02:00modify14260.010.891280.000000.88938
46752016.03.11 06:13t/p14260.010.889380.000000.889381.4210819.54
46762016.03.11 21:00sell14270.010.892360.000000.00000
46772016.03.11 21:00modify14270.010.892360.000000.89046
46782016.03.11 23:56close14270.010.891510.000000.890460.6110820.15
46792016.03.14 17:00buy14280.010.888670.000000.00000
46802016.03.14 17:00modify14280.010.888670.000000.89057
46812016.03.15 11:26close14280.010.889430.000000.890570.5210820.67
46822016.03.15 12:20sell14290.010.888620.000000.00000
46832016.03.15 12:20modify14290.010.888620.000000.88672
46842016.03.15 14:56close14290.010.887840.000000.886720.5610821.23
46852016.03.15 21:00buy14300.010.880740.000000.00000
46862016.03.15 21:00modify14300.010.880740.000000.88264
46872016.03.15 21:18close14300.010.881530.000000.882640.5710821.80
46882016.03.15 21:22buy14310.010.881910.000000.00000
46892016.03.15 21:22modify14310.010.881910.000000.88381
46902016.03.15 21:55close14310.010.882680.000000.883810.5510822.35
46912016.03.16 03:20buy14320.010.880380.000000.00000
46922016.03.16 03:20modify14320.010.880380.000000.88228
46932016.03.16 04:08close14320.010.881180.000000.882280.5710822.92
46942016.03.17 04:45sell14330.010.884970.000000.00000
46952016.03.17 04:45modify14330.010.884970.000000.88307
46962016.03.17 10:44close14330.010.884170.000000.883070.5710823.49
46972016.03.17 12:19sell14340.010.887210.000000.00000
46982016.03.17 12:19modify14340.010.887210.000000.88531
46992016.03.17 12:40close14340.010.886430.000000.885310.5610824.05
47002016.03.17 13:55sell14350.010.887390.000000.00000
47012016.03.17 13:55modify14350.010.887390.000000.88549
47022016.03.17 14:12close14350.010.886530.000000.885490.6210824.67
47032016.03.17 14:18sell14360.010.887730.000000.00000
47042016.03.17 14:18modify14360.010.887730.000000.88583
47052016.03.17 14:32close14360.010.886970.000000.885830.5410825.21
47062016.03.17 15:06sell14370.010.887830.000000.00000
47072016.03.17 15:06modify14370.010.887830.000000.88593
47082016.03.17 17:23close14370.010.887060.000000.885930.5610825.77
47092016.03.17 18:39sell14380.010.888620.000000.00000
47102016.03.17 18:39modify14380.010.888620.000000.88672
47112016.03.17 23:59close14380.010.887800.000000.886720.5910826.36
47122016.03.18 03:19sell14390.010.890090.000000.00000
47132016.03.18 03:19modify14390.010.890090.000000.88819
47142016.03.18 04:46close14390.010.889320.000000.888190.5510826.91
47152016.03.18 11:00buy14400.010.885870.000000.00000
47162016.03.18 11:00modify14400.010.885870.000000.88777
47172016.03.23 10:25buy14410.010.878710.000000.00000
47182016.03.23 10:25modify14400.010.885870.000000.88415
47192016.03.23 10:25modify14410.010.878710.000000.88415
47202016.03.23 16:05close14410.010.883040.000000.884153.2910830.20
47212016.03.23 16:05close14400.010.883040.000000.88415-2.2610827.95
47222016.03.23 20:00sell14420.010.886680.000000.00000
47232016.03.23 20:00modify14420.010.886680.000000.88478
47242016.03.23 21:14close14420.010.885920.000000.884780.5510828.50
47252016.03.23 21:14sell14430.010.885470.000000.00000
47262016.03.23 21:14modify14430.010.885470.000000.88357
47272016.03.24 09:06close14430.010.884700.000000.883570.4610828.96
47282016.03.24 17:00sell14440.010.888770.000000.00000
47292016.03.24 17:00modify14440.010.888770.000000.88687
47302016.03.24 18:52close14440.010.888000.000000.886870.5510829.51
47312016.03.29 09:00sell14450.010.890440.000000.00000
47322016.03.29 09:00modify14450.010.890440.000000.88854
47332016.03.29 10:27close14450.010.889670.000000.888540.5610830.07
47342016.03.29 16:09sell14460.010.890360.000000.00000
47352016.03.29 16:09modify14460.010.890360.000000.88846
47362016.03.29 19:42sell14470.010.897090.000000.00000
47372016.03.29 19:42modify14460.010.890360.000000.89186
47382016.03.29 19:42modify14470.010.897090.000000.89186
47392016.03.30 10:23sell14480.020.904120.000000.00000
47402016.03.30 10:23modify14460.010.890360.000000.89710
47412016.03.30 10:23modify14470.010.897090.000000.89710
47422016.03.30 10:23modify14480.020.904120.000000.89710
47432016.03.30 17:25close14480.020.898170.000000.897109.0610839.13
47442016.03.30 17:25close14470.010.898170.000000.89710-0.9010838.23
47452016.03.30 17:25close14460.010.898170.000000.89710-6.0710832.16
47462016.04.04 15:00buy14490.010.894330.000000.00000
47472016.04.04 15:00modify14490.010.894330.000000.89623
47482016.04.04 15:46close14490.010.895110.000000.896230.5610832.72
47492016.04.04 15:51buy14500.010.895210.000000.00000
47502016.04.04 15:51modify14500.010.895210.000000.89711
47512016.04.05 01:26buy14510.010.888550.000000.00000
47522016.04.05 01:26modify14500.010.895210.000000.89374
47532016.04.05 01:26modify14510.010.888550.000000.89374
47542016.04.05 04:57close14510.010.892630.000000.893743.0910835.81
47552016.04.05 04:57close14500.010.892630.000000.89374-2.0510833.77
47562016.04.05 07:59buy14520.010.890930.000000.00000
47572016.04.05 07:59modify14520.010.890930.000000.89283
47582016.04.05 14:43close14520.010.891920.000000.892830.7210834.49
47592016.04.05 18:09sell14530.010.894950.000000.00000
47602016.04.05 18:09modify14530.010.894950.000000.89305
47612016.04.05 18:19close14530.010.894160.000000.893050.5710835.06
47622016.04.05 18:31sell14540.010.894340.000000.00000
47632016.04.05 18:31modify14540.010.894340.000000.89244
47642016.04.05 23:40close14540.010.893580.000000.892440.5510835.61
47652016.04.08 12:29buy14550.010.888390.000000.00000
47662016.04.08 12:29modify14550.010.888390.000000.89029
47672016.04.12 15:31close14550.010.889190.000000.890290.5410836.15
47682016.04.12 21:12buy14560.010.882460.000000.00000
47692016.04.12 21:12modify14560.010.882460.000000.88436
47702016.04.12 23:30close14560.010.883230.000000.884360.5510836.70
47712016.04.14 05:49buy14570.010.881770.000000.00000
47722016.04.14 05:49modify14570.010.881770.000000.88367
47732016.04.14 10:53close14570.010.882540.000000.883670.5510837.25
47742016.04.15 11:00sell14580.010.885390.000000.00000
47752016.04.15 11:00modify14580.010.885390.000000.88349
47762016.04.15 17:21sell14590.010.891480.000000.00000
47772016.04.15 17:21modify14580.010.885390.000000.88657
47782016.04.15 17:21modify14590.010.891480.000000.88657
47792016.04.15 22:52close14590.010.887670.000000.886572.8910840.14
47802016.04.15 22:52close14580.010.887670.000000.88657-1.7910838.35
47812016.04.18 06:00sell14600.010.894620.000000.00000
47822016.04.18 06:00modify14600.010.894620.000000.89272
47832016.04.18 12:13close14600.010.893850.000000.892720.5510838.90
47842016.04.18 23:00buy14610.010.889210.000000.00000
47852016.04.18 23:00modify14610.010.889210.000000.89111
47862016.04.19 02:36t/p14610.010.891380.000000.891111.6010840.50
47872016.04.19 10:00sell14620.010.895010.000000.00000
47882016.04.19 10:00modify14620.010.895010.000000.89311
47892016.04.19 12:22close14620.010.894240.000000.893110.5510841.05
47902016.04.20 14:00buy14630.010.888020.000000.00000
47912016.04.20 14:00modify14630.010.888020.000000.88992
47922016.04.20 19:45buy14640.010.881950.000000.00000
47932016.04.20 19:45modify14630.010.888020.000000.88685
47942016.04.20 19:45modify14640.010.881950.000000.88685
47952016.04.22 13:28buy14650.020.875930.000000.00000
47962016.04.22 13:28modify14630.010.888020.000000.88228
47972016.04.22 13:28modify14640.010.881950.000000.88228
47982016.04.22 13:28modify14650.020.875930.000000.88228
47992016.04.22 15:46buy14660.020.870050.000000.00000
48002016.04.22 15:46modify14630.010.888020.000000.87799
48012016.04.22 15:46modify14640.010.881950.000000.87799
48022016.04.22 15:46modify14650.020.875930.000000.87799
48032016.04.22 15:46modify14660.020.870050.000000.87799
48042016.04.27 11:35buy14670.020.864170.000000.00000
48052016.04.27 11:35modify14630.010.888020.000000.87478
48062016.04.27 11:35modify14640.010.881950.000000.87478
48072016.04.27 11:35modify14650.020.875930.000000.87478
48082016.04.27 11:35modify14660.020.870050.000000.87478
48092016.04.27 11:35modify14670.020.864170.000000.87478
48102016.04.28 04:01sell14680.010.869730.000000.00000
48112016.04.28 04:01modify14680.010.869730.000000.86783
48122016.04.28 09:44close14670.020.874230.000000.8747815.2810856.33
48132016.04.28 09:44close14660.020.874230.000000.874786.1610862.48
48142016.04.28 09:44close14650.020.874230.000000.87478-2.8710859.61
48152016.04.28 09:44close14640.010.874230.000000.87478-6.1210853.49
48162016.04.28 09:44close14630.010.874230.000000.87478-10.7810842.70
48172016.04.28 14:21sell14690.010.875990.000000.00000
48182016.04.28 14:21modify14680.010.869730.000000.87100
48192016.04.28 14:21modify14690.010.875990.000000.87100
48202016.04.29 09:39close14690.010.872100.000000.871002.9210845.62
48212016.04.29 09:39close14680.010.872100.000000.87100-1.8910843.73
48222016.04.29 22:33sell14700.010.875870.000000.00000
48232016.04.29 22:33modify14700.010.875870.000000.87397
48242016.05.03 05:32sell14710.010.882240.000000.00000
48252016.05.03 05:32modify14700.010.875870.000000.87719
48262016.05.03 05:32modify14710.010.882240.000000.87719
48272016.05.03 07:30close14710.010.877270.000000.877193.7810847.51
48282016.05.03 07:30close14700.010.877270.000000.87719-1.1810846.34
48292016.05.04 02:00sell14720.010.881240.000000.00000
48302016.05.04 02:00modify14720.010.881240.000000.87934
48312016.05.04 02:17close14720.010.880470.000000.879340.5510846.89
48322016.05.04 08:00buy14730.010.875920.000000.00000
48332016.05.04 08:00modify14730.010.875920.000000.87782
48342016.05.04 08:21close14730.010.876720.000000.877820.5710847.46
48352016.05.04 20:00sell14740.010.884590.000000.00000
48362016.05.04 20:00modify14740.010.884590.000000.88269
48372016.05.05 04:11close14740.010.883820.000000.882690.4610847.92
48382016.05.06 10:00buy14750.010.881420.000000.00000
48392016.05.06 10:00modify14750.010.881420.000000.88332
48402016.05.06 15:28close14750.010.882350.000000.883320.6710848.59
48412016.05.09 05:00sell14760.010.885110.000000.00000
48422016.05.09 05:00modify14760.010.885110.000000.88321
48432016.05.09 06:01close14760.010.884320.000000.883210.5710849.16
48442016.05.09 16:00buy14770.010.878210.000000.00000
48452016.05.09 16:00modify14770.010.878210.000000.88011
48462016.05.09 16:27close14770.010.878990.000000.880110.5610849.72
48472016.05.09 16:27buy14780.010.879310.000000.00000
48482016.05.09 16:27modify14780.010.879310.000000.88121
48492016.05.09 17:23close14780.010.880090.000000.881210.5610850.28
48502016.05.09 17:23buy14790.010.880370.000000.00000
48512016.05.09 17:23modify14790.010.880370.000000.88227
48522016.05.10 03:42buy14800.010.874170.000000.00000
48532016.05.10 03:42modify14790.010.880370.000000.87913
48542016.05.10 03:42modify14800.010.874170.000000.87913
48552016.05.11 00:01close14800.010.878170.000000.879133.0110853.30
48562016.05.11 00:01close14790.010.878170.000000.87913-1.7610851.54
48572016.05.11 05:00sell14810.010.879680.000000.00000
48582016.05.11 05:00modify14810.010.879680.000000.87778
48592016.05.11 05:49close14810.010.878920.000000.877780.5510852.09
48602016.05.11 05:49sell14820.010.878590.000000.00000
48612016.05.11 05:49modify14820.010.878590.000000.87669
48622016.05.11 09:13close14820.010.877810.000000.876690.5610852.65
48632016.05.17 16:00sell14830.010.879070.000000.00000
48642016.05.17 16:00modify14830.010.879070.000000.87717
48652016.05.18 01:55close14830.010.878270.000000.877170.5410853.19
48662016.05.19 05:24sell14840.010.879270.000000.00000
48672016.05.19 05:24modify14840.010.879270.000000.87737
48682016.05.19 16:21sell14850.010.885070.000000.00000
48692016.05.19 16:21modify14840.010.879270.000000.88031
48702016.05.19 16:21modify14850.010.885070.000000.88031
48712016.05.23 06:16sell14860.020.890720.000000.00000
48722016.05.23 06:16modify14840.010.879270.000000.88462
48732016.05.23 06:16modify14850.010.885070.000000.88462
48742016.05.23 06:16modify14860.020.890720.000000.88462
48752016.05.24 02:57buy14870.010.887920.000000.00000
48762016.05.24 02:57modify14870.010.887920.000000.88982
48772016.05.24 04:38close14860.020.885700.000000.884627.5710860.76
48782016.05.24 04:38close14850.010.885700.000000.88462-0.6210860.14
48792016.05.24 04:38close14840.010.885700.000000.88462-5.0710855.08
48802016.05.25 21:46buy14880.010.882490.000000.00000
48812016.05.25 21:46modify14870.010.887920.000000.88707
48822016.05.25 21:46modify14880.010.882490.000000.88707
48832016.05.25 23:48buy14890.020.877010.000000.00000
48842016.05.25 23:48modify14870.010.887920.000000.88293
48852016.05.25 23:48modify14880.010.882490.000000.88293
48862016.05.25 23:48modify14890.020.877010.000000.88293
48872016.05.26 04:56buy14900.020.871510.000000.00000
48882016.05.26 04:56modify14870.010.887920.000000.87891
48892016.05.26 04:56modify14880.010.882490.000000.87891
48902016.05.26 04:56modify14890.020.877010.000000.87891
48912016.05.26 04:56modify14900.020.871510.000000.87891
48922016.05.27 05:27sell14910.010.876800.000000.00000
48932016.05.27 05:27modify14910.010.876800.000000.87490
48942016.05.27 10:40close14910.010.876030.000000.874900.5510855.63
48952016.05.27 12:21close14900.020.878320.000000.8789110.3510865.98
48962016.05.27 12:21close14890.020.878320.000000.878911.8110867.79
48972016.05.27 12:21close14880.010.878320.000000.87891-3.3010864.48
48982016.05.27 12:21close14870.010.878320.000000.87891-7.4910857.00
48992016.05.27 21:00buy14920.010.872980.000000.00000
49002016.05.27 21:00modify14920.010.872980.000000.87488
49012016.05.30 01:29close14920.010.873790.000000.874880.5610857.56
49022016.05.31 12:00sell14930.010.877980.000000.00000
49032016.05.31 12:00modify14930.010.877980.000000.87608
49042016.05.31 17:26sell14940.010.883270.000000.00000
49052016.05.31 17:26modify14930.010.877980.000000.87876
49062016.05.31 17:26modify14940.010.883270.000000.87876
49072016.06.01 01:57sell14950.020.888680.000000.00000
49082016.06.01 01:57modify14930.010.877980.000000.88283
49092016.06.01 01:57modify14940.010.883270.000000.88283
49102016.06.01 01:57modify14950.020.888680.000000.88283
49112016.06.02 17:06sell14960.020.894230.000000.00000
49122016.06.02 17:06modify14930.010.877980.000000.88685
49132016.06.02 17:06modify14940.010.883270.000000.88685
49142016.06.02 17:06modify14950.020.888680.000000.88685
49152016.06.02 17:06modify14960.020.894230.000000.88685
49162016.06.03 15:31sell14970.020.899930.000000.00000
49172016.06.03 15:31modify14930.010.877980.000000.88987
49182016.06.03 15:31modify14940.010.883270.000000.88987
49192016.06.03 15:31modify14950.020.888680.000000.88987
49202016.06.03 15:31modify14960.020.894230.000000.88987
49212016.06.03 15:31modify14970.020.899930.000000.88987
49222016.06.06 17:00buy14980.010.893890.000000.00000
49232016.06.06 17:00modify14980.010.893890.000000.89579
49242016.06.06 19:09close14970.020.890460.000000.8898714.4010871.96
49252016.06.06 19:09close14960.020.890460.000000.889875.6010877.56
49262016.06.06 19:09close14950.020.890460.000000.88987-3.1010874.46
49272016.06.06 19:09close14940.010.890460.000000.88987-5.7310868.72
49282016.06.06 19:09close14930.010.890460.000000.88987-9.7910858.93
49292016.06.06 22:08buy14990.010.888180.000000.00000
49302016.06.06 22:08modify14980.010.893890.000000.89290
49312016.06.06 22:08modify14990.010.888180.000000.89290
49322016.06.07 17:25close14990.010.891800.000000.892902.7210861.66
49332016.06.07 17:25close14980.010.891800.000000.89290-1.6710859.99
49342016.06.07 19:00sell15000.010.892490.000000.00000
49352016.06.07 19:00modify15000.010.892490.000000.89059
49362016.06.07 19:35close15000.010.891720.000000.890590.5510860.54
49372016.06.07 19:35sell15010.010.891420.000000.00000
49382016.06.07 19:35modify15010.010.891420.000000.88952
49392016.06.07 23:50close15010.010.890070.000000.889521.0010861.54
49402016.06.08 03:00buy15020.010.886470.000000.00000
49412016.06.08 03:00modify15020.010.886470.000000.88837
49422016.06.08 03:22close15020.010.887270.000000.888370.5710862.11
49432016.06.08 21:00sell15030.010.892280.000000.00000
49442016.06.08 21:00modify15030.010.892280.000000.89038
49452016.06.08 21:56close15030.010.891510.000000.890380.5510862.66
49462016.06.09 04:01sell15040.010.902250.000000.00000
49472016.06.09 04:01modify15040.010.902250.000000.90035
49482016.06.09 16:58sell15050.010.908580.000000.00000
49492016.06.09 16:58modify15040.010.902250.000000.90355
49502016.06.09 16:58modify15050.010.908580.000000.90355
49512016.06.09 23:36close15050.010.904630.000000.903552.9910865.65
49522016.06.09 23:36close15040.010.904630.000000.90355-1.8710863.78
49532016.06.10 08:00buy15060.010.903130.000000.00000
49542016.06.10 08:00modify15060.010.903130.000000.90503
49552016.06.10 12:15close15060.010.904520.000000.905031.0210864.80
49562016.06.10 16:50buy15070.010.901350.000000.00000
49572016.06.10 16:50modify15070.010.901350.000000.90325
49582016.06.10 17:47close15070.010.902130.000000.903250.5610865.36
49592016.06.10 18:20buy15080.010.901290.000000.00000
49602016.06.10 18:20modify15080.010.901290.000000.90319
49612016.06.13 00:01close15080.010.902080.000000.903190.5510865.92
49622016.06.14 14:00buy15090.010.900010.000000.00000
49632016.06.14 14:00modify15090.010.900010.000000.90191
49642016.06.14 14:59close15090.010.900810.000000.901910.5710866.49
49652016.06.14 15:38buy15100.010.900140.000000.00000
49662016.06.14 15:38modify15100.010.900140.000000.90204
49672016.06.14 15:47close15100.010.900940.000000.902040.5710867.06
49682016.06.14 18:02buy15110.010.899920.000000.00000
49692016.06.14 18:02modify15110.010.899920.000000.90182
49702016.06.14 20:14close15110.010.900680.000000.901820.5410867.60
49712016.06.15 01:00buy15120.010.898760.000000.00000
49722016.06.15 01:00modify15120.010.898760.000000.90066
49732016.06.15 05:55close15120.010.899530.000000.900660.5510868.15
49742016.06.15 09:16sell15130.010.902980.000000.00000
49752016.06.15 09:16modify15130.010.902980.000000.90108
49762016.06.15 19:16sell15140.010.908980.000000.00000
49772016.06.15 19:16modify15130.010.902980.000000.90412
49782016.06.15 19:16modify15140.010.908980.000000.90412
49792016.06.16 05:54sell15150.020.915080.000000.00000
49802016.06.16 05:54modify15130.010.902980.000000.90871
49812016.06.16 05:54modify15140.010.908980.000000.90871
49822016.06.16 05:54modify15150.020.915080.000000.90871
49832016.06.16 17:59close15150.020.909770.000000.908718.0810876.23
49842016.06.16 17:59close15140.010.909770.000000.90871-0.7410875.49
49852016.06.16 17:59close15130.010.909770.000000.90871-5.3510870.15
49862016.06.17 05:02buy15160.010.910830.000000.00000
49872016.06.17 05:02modify15160.010.910830.000000.91273
49882016.06.17 10:16close15160.010.911720.000000.912730.6510870.80
49892016.06.17 17:00buy15170.010.907910.000000.00000
49902016.06.17 17:00modify15170.010.907910.000000.90981
49912016.06.17 18:03close15170.010.908680.000000.909810.5510871.35
49922016.06.17 18:32buy15180.010.908730.000000.00000
49932016.06.17 18:32modify15180.010.908730.000000.91063
49942016.06.17 20:34close15180.010.909490.000000.910630.5410871.89
49952016.06.20 08:00sell15190.010.913020.000000.00000
49962016.06.20 08:00modify15190.010.913020.000000.91112
49972016.06.20 12:58close15190.010.912220.000000.911120.5710872.46
49982016.06.21 15:00sell15200.010.912890.000000.00000
49992016.06.21 15:00modify15200.010.912890.000000.91099
50002016.06.22 02:41close15200.010.912080.000000.910990.5510873.01
50012016.06.22 18:00sell15210.010.918390.000000.00000
50022016.06.22 18:00modify15210.010.918390.000000.91649
50032016.06.23 19:27sell15220.010.924570.000000.00000
50042016.06.23 19:27modify15210.010.918390.000000.91962
50052016.06.23 19:27modify15220.010.924570.000000.91962
50062016.06.24 05:39close15220.010.920710.000000.919622.9010875.91
50072016.06.24 05:39close15210.010.920710.000000.91962-1.9310873.98
50082016.06.24 10:05buy15230.010.914870.000000.00000
50092016.06.24 10:05modify15230.010.914870.000000.91677
50102016.06.24 10:06close15230.010.915670.000000.916770.5710874.55
50112016.06.24 10:12buy15240.010.914670.000000.00000
50122016.06.24 10:12modify15240.010.914670.000000.91657
50132016.06.24 10:19close15240.010.915530.000000.916570.6210875.17
50142016.06.27 19:00buy15250.010.918190.000000.00000
50152016.06.27 19:00modify15250.010.918190.000000.92009
50162016.06.27 19:33close15250.010.919070.000000.920090.6310875.80
50172016.06.27 19:33buy15260.010.919180.000000.00000
50182016.06.27 19:33modify15260.010.919180.000000.92108
50192016.06.28 09:50close15260.010.919950.000000.921080.5310876.33
50202016.06.28 15:00sell15270.010.920780.000000.00000
50212016.06.28 15:00modify15270.010.920780.000000.91888
50222016.06.28 18:00close15270.010.920010.000000.918880.5510876.88
50232016.06.29 02:14sell15280.010.921030.000000.00000
50242016.06.29 02:14modify15280.010.921030.000000.91913
50252016.06.29 04:09close15280.010.920260.000000.919130.5610877.44
50262016.06.29 04:23sell15290.010.921320.000000.00000
50272016.06.29 04:23modify15290.010.921320.000000.91942
50282016.06.29 23:22close15290.010.920520.000000.919420.5810878.02
50292016.06.30 04:41buy15300.010.919740.000000.00000
50302016.06.30 04:41modify15300.010.919740.000000.92164
50312016.06.30 11:25close15300.010.920510.000000.921640.5510878.57
50322016.06.30 19:50sell15310.010.924360.000000.00000
50332016.06.30 19:50modify15310.010.924360.000000.92246
50342016.06.30 20:42close15310.010.923590.000000.922460.5510879.12
50352016.06.30 20:43sell15320.010.923440.000000.00000
50362016.06.30 20:43modify15320.010.923440.000000.92154
50372016.06.30 22:53close15320.010.922650.000000.921540.5710879.69
50382016.07.01 03:11sell15330.010.924920.000000.00000
50392016.07.01 03:11modify15330.010.924920.000000.92302
50402016.07.01 04:38close15330.010.924150.000000.923020.5510880.24
50412016.07.01 05:41sell15340.010.925320.000000.00000
50422016.07.01 05:41modify15340.010.925320.000000.92342
50432016.07.01 17:39close15340.010.924550.000000.923420.5510880.79
50442016.07.04 23:00sell15350.010.929750.000000.00000
50452016.07.04 23:00modify15350.010.929750.000000.92785
50462016.07.04 23:56close15350.010.928840.000000.927850.6510881.44
50472016.07.06 03:14buy15360.010.925870.000000.00000
50482016.07.06 03:14modify15360.010.925870.000000.92777
50492016.07.06 15:03close15360.010.926640.000000.927770.5510881.99
50502016.07.07 09:04sell15370.010.929520.000000.00000
50512016.07.07 09:04modify15370.010.929520.000000.92762
50522016.07.07 19:08sell15380.010.936860.000000.00000
50532016.07.07 19:08modify15370.010.929520.000000.93133
50542016.07.07 19:08modify15380.010.936860.000000.93133
50552016.07.08 04:15sell15390.020.944260.000000.00000
50562016.07.08 04:15modify15370.010.929520.000000.93690
50572016.07.08 04:15modify15380.010.936860.000000.93690
50582016.07.08 04:15modify15390.020.944260.000000.93690
50592016.07.08 17:23sell15400.020.951740.000000.00000
50602016.07.08 17:23modify15370.010.929520.000000.94206
50612016.07.08 17:23modify15380.010.936860.000000.94206
50622016.07.08 17:23modify15390.020.944260.000000.94206
50632016.07.08 17:23modify15400.020.951740.000000.94206
50642016.07.11 16:00buy15410.010.946170.000000.00000
50652016.07.11 16:00modify15410.010.946170.000000.94807
50662016.07.11 16:51t/p15410.010.948070.000000.948071.4210883.41
50672016.07.13 10:00buy15420.010.947320.000000.00000
50682016.07.13 10:00modify15420.010.947320.000000.94922
50692016.07.13 10:49close15420.010.948080.000000.949220.5510883.96
50702016.07.13 10:50buy15430.010.948140.000000.00000
50712016.07.13 10:50modify15430.010.948140.000000.95004
50722016.07.13 11:21close15430.010.949020.000000.950040.6410884.60
50732016.07.13 21:52close15400.020.942640.000000.9420613.7310898.33
50742016.07.13 21:52close15390.020.942640.000000.942062.2410900.57
50752016.07.13 21:52close15380.010.942640.000000.94206-4.5910895.97
50762016.07.13 21:52close15370.010.942640.000000.94206-10.2210885.75
50772016.07.13 22:10buy15440.010.943270.000000.00000
50782016.07.13 22:10modify15440.010.943270.000000.94517
50792016.07.13 22:55close15440.010.944050.000000.945170.5610886.31
50802016.07.13 22:55buy15450.010.944350.000000.00000
50812016.07.13 22:55modify15450.010.944350.000000.94625
50822016.07.14 01:30close15450.010.945160.000000.946250.5310886.84
50832016.07.14 02:27buy15460.010.943310.000000.00000
50842016.07.14 02:27modify15460.010.943310.000000.94521
50852016.07.14 06:15buy15470.010.936420.000000.00000
50862016.07.14 06:15modify15460.010.943310.000000.94173
50872016.07.14 06:15modify15470.010.936420.000000.94173
50882016.07.14 15:43buy15480.020.929660.000000.00000
50892016.07.14 15:43modify15460.010.943310.000000.93659
50902016.07.14 15:43modify15470.010.936420.000000.93659
50912016.07.14 15:43modify15480.020.929660.000000.93659
50922016.07.15 03:54buy15490.020.922930.000000.00000
50932016.07.15 03:54modify15460.010.943310.000000.93182
50942016.07.15 03:54modify15470.010.936420.000000.93182
50952016.07.15 03:54modify15480.020.929660.000000.93182
50962016.07.15 03:54modify15490.020.922930.000000.93182
50972016.07.18 02:18buy15500.020.916070.000000.00000
50982016.07.18 02:18modify15460.010.943310.000000.92813
50992016.07.18 02:18modify15470.010.936420.000000.92813
51002016.07.18 02:18modify15480.020.929660.000000.92813
51012016.07.18 02:18modify15490.020.922930.000000.92813
51022016.07.18 02:18modify15500.020.916070.000000.92813
51032016.07.18 19:00sell15510.010.923810.000000.00000
51042016.07.18 19:00modify15510.010.923810.000000.92191
51052016.07.18 19:59t/p15510.010.921880.000000.921911.4510888.29
51062016.07.20 06:12sell15520.010.918970.000000.00000
51072016.07.20 06:12modify15520.010.918970.000000.91707
51082016.07.20 13:44close15520.010.918210.000000.917070.5510888.84
51092016.07.21 00:34buy15530.020.909220.000000.00000
51102016.07.21 00:34modify15460.010.943310.000000.92455
51112016.07.21 00:34modify15470.010.936420.000000.92455
51122016.07.21 00:34modify15480.020.929660.000000.92455
51132016.07.21 00:34modify15490.020.922930.000000.92455
51142016.07.21 00:34modify15500.020.916070.000000.92455
51152016.07.21 00:34modify15530.020.909220.000000.92455
51162016.07.21 23:00sell15540.010.915940.000000.00000
51172016.07.21 23:00modify15540.010.915940.000000.91404
51182016.07.21 23:13close15540.010.915120.000000.914040.5910889.43
51192016.07.21 23:13sell15550.010.914840.000000.00000
51202016.07.21 23:13modify15550.010.914840.000000.91294
51212016.07.22 15:31close15550.010.914070.000000.912940.5210889.96
51222016.07.22 21:00sell15560.010.920430.000000.00000
51232016.07.22 21:00modify15560.010.920430.000000.91853
51242016.07.22 22:33close15560.010.919660.000000.918530.5510890.51
51252016.07.25 16:00sell15570.010.922200.000000.00000
51262016.07.25 16:00modify15570.010.922200.000000.92030
51272016.07.25 16:53close15570.010.921440.000000.920300.5510891.06
51282016.07.25 16:53sell15580.010.921180.000000.00000
51292016.07.25 16:53modify15580.010.921180.000000.91928
51302016.07.25 19:26close15530.020.923960.000000.9245522.5010913.55
51312016.07.25 19:26close15500.020.923960.000000.9245511.8210925.38
51322016.07.25 19:26close15490.020.923960.000000.924551.2510926.63
51332016.07.25 19:26close15480.020.923960.000000.92455-9.1210917.51
51342016.07.25 19:26close15470.010.923960.000000.92455-9.7510907.77
51352016.07.25 19:26close15460.010.923960.000000.92455-15.0410892.73
51362016.07.26 07:18sell15590.010.928120.000000.00000
51372016.07.26 07:18modify15580.010.921180.000000.92279
51382016.07.26 07:18modify15590.010.928120.000000.92279
51392016.07.26 12:11sell15600.020.935130.000000.00000
51402016.07.26 12:11modify15580.010.921180.000000.92807
51412016.07.26 12:11modify15590.010.928120.000000.92807
51422016.07.26 12:11modify15600.020.935130.000000.92807
51432016.07.26 20:01close15600.020.929150.000000.928079.1110901.84
51442016.07.26 20:01close15590.010.929150.000000.92807-0.8310901.01
51452016.07.26 20:01close15580.010.929150.000000.92807-6.2010894.81
51462016.07.27 07:01buy15610.010.926070.000000.00000
51472016.07.27 07:01modify15610.010.926070.000000.92797
51482016.07.27 07:20close15610.010.926830.000000.927970.5510895.36
51492016.07.27 22:00sell15620.010.933030.000000.00000
51502016.07.27 22:00modify15620.010.933030.000000.93113
51512016.07.27 22:01close15620.010.932230.000000.931130.5710895.93
51522016.07.27 22:01sell15630.010.932080.000000.00000
51532016.07.27 22:01modify15630.010.932080.000000.93018
51542016.07.27 22:26close15630.010.931320.000000.930180.5510896.48
51552016.07.27 22:30sell15640.010.931430.000000.00000
51562016.07.27 22:30modify15640.010.931430.000000.92953
51572016.07.27 22:45close15640.010.930660.000000.929530.5610897.04
51582016.07.27 22:58sell15650.010.931420.000000.00000
51592016.07.27 22:58modify15650.010.931420.000000.92952
51602016.07.28 01:56close15650.010.930630.000000.929520.4810897.52
51612016.07.28 03:00sell15660.010.932520.000000.00000
51622016.07.28 03:00modify15660.010.932520.000000.93062
51632016.07.28 17:33close15660.010.931740.000000.930620.5610898.08
51642016.07.29 12:00sell15670.010.935290.000000.00000
51652016.07.29 12:00modify15670.010.935290.000000.93339
51662016.07.29 12:57close15670.010.934520.000000.933390.5510898.63
51672016.07.29 12:59sell15680.010.934700.000000.00000
51682016.07.29 12:59modify15680.010.934700.000000.93280
51692016.07.29 19:57sell15690.010.941670.000000.00000
51702016.07.29 19:57modify15680.010.934700.000000.93632
51712016.07.29 19:57modify15690.010.941670.000000.93632
51722016.08.02 23:48sell15700.020.948550.000000.00000
51732016.08.02 23:48modify15680.010.934700.000000.94154
51742016.08.02 23:48modify15690.010.941670.000000.94154
51752016.08.02 23:48modify15700.020.948550.000000.94154
51762016.08.03 12:00buy15710.010.943140.000000.00000
51772016.08.03 12:00modify15710.010.943140.000000.94504
51782016.08.03 12:20close15700.020.942620.000000.941548.9710907.61
51792016.08.03 12:20close15690.010.942620.000000.94154-0.8610906.75
51802016.08.03 12:20close15680.010.942620.000000.94154-6.2210900.54
51812016.08.03 17:35buy15720.010.936330.000000.00000
51822016.08.03 17:35modify15710.010.943140.000000.94160
51832016.08.03 17:35modify15720.010.936330.000000.94160
51842016.08.04 14:03close15720.010.940510.000000.941603.1210903.66
51852016.08.04 14:03close15710.010.940510.000000.94160-2.1110901.55
51862016.08.04 23:34buy15730.010.934410.000000.00000
51872016.08.04 23:34modify15730.010.934410.000000.93631
51882016.08.05 03:44close15730.010.935180.000000.936310.5310902.09
51892016.08.05 10:03sell15740.010.938170.000000.00000
51902016.08.05 10:03modify15740.010.938170.000000.93627
51912016.08.05 15:30close15740.010.937320.000000.936270.6110902.70
51922016.08.05 15:31sell15750.010.939660.000000.00000
51932016.08.05 15:31modify15750.010.939660.000000.93776
51942016.08.05 15:35close15750.010.938840.000000.937760.5910903.29
51952016.08.05 15:35sell15760.010.938820.000000.00000
51962016.08.05 15:35modify15760.010.938820.000000.93692
51972016.08.08 02:03close15760.010.938020.000000.936920.5510903.84
51982016.08.09 05:00sell15770.010.941130.000000.00000
51992016.08.09 05:00modify15770.010.941130.000000.93923
52002016.08.09 06:35close15770.010.940370.000000.939230.5410904.38
52012016.08.10 16:00sell15780.010.944430.000000.00000
52022016.08.10 16:00modify15780.010.944430.000000.94253
52032016.08.10 16:08close15780.010.943660.000000.942530.5510904.93
52042016.08.10 16:08sell15790.010.943390.000000.00000
52052016.08.10 16:08modify15790.010.943390.000000.94149
52062016.08.10 16:22close15790.010.942620.000000.941490.5510905.48
52072016.08.10 16:33sell15800.010.943260.000000.00000
52082016.08.10 16:33modify15800.010.943260.000000.94136
52092016.08.10 17:30close15800.010.942400.000000.941360.6210906.10
52102016.08.10 17:42sell15810.010.943480.000000.00000
52112016.08.10 17:42modify15810.010.943480.000000.94158
52122016.08.10 18:59close15810.010.942700.000000.941580.5610906.66
52132016.08.11 05:00sell15820.010.950020.000000.00000
52142016.08.11 05:00modify15820.010.950020.000000.94812
52152016.08.11 07:38close15820.010.949250.000000.948120.5510907.21
52162016.08.11 19:00buy15830.010.941910.000000.00000
52172016.08.11 19:00modify15830.010.941910.000000.94381
52182016.08.11 20:57buy15840.010.935570.000000.00000
52192016.08.11 20:57modify15830.010.941910.000000.94060
52202016.08.11 20:57modify15840.010.935570.000000.94060
52212016.08.16 10:00sell15850.010.937090.000000.00000
52222016.08.16 10:00modify15850.010.937090.000000.93519
52232016.08.16 10:28close15850.010.936310.000000.935190.5610907.77
52242016.08.16 10:28sell15860.010.936050.000000.00000
52252016.08.16 10:28modify15860.010.936050.000000.93415
52262016.08.16 13:24close15860.010.935260.000000.934150.5710908.34
52272016.08.17 01:43sell15870.010.936880.000000.00000
52282016.08.17 01:43modify15870.010.936880.000000.93498
52292016.08.17 01:45close15840.010.940030.000000.940603.3210911.66
52302016.08.17 01:45close15830.010.940030.000000.94060-1.5510910.11
52312016.08.17 02:21close15870.010.936050.000000.934980.6010910.71
52322016.08.17 02:58sell15880.010.937220.000000.00000
52332016.08.17 02:58modify15880.010.937220.000000.93532
52342016.08.17 03:29close15880.010.936460.000000.935320.5510911.26
52352016.08.17 03:57sell15890.010.937420.000000.00000
52362016.08.17 03:57modify15890.010.937420.000000.93552
52372016.08.17 04:58close15890.010.936660.000000.935520.5410911.80
52382016.08.17 15:00buy15900.010.932330.000000.00000
52392016.08.17 15:00modify15900.010.932330.000000.93423
52402016.08.18 01:59close15900.010.933130.000000.934230.5210912.32
52412016.08.18 05:00sell15910.010.936230.000000.00000
52422016.08.18 05:00modify15910.010.936230.000000.93433
52432016.08.18 05:08close15910.010.935420.000000.934330.5810912.90
52442016.08.18 05:08sell15920.010.935210.000000.00000
52452016.08.18 05:08modify15920.010.935210.000000.93331
52462016.08.18 05:47close15920.010.934420.000000.933310.5610913.46
52472016.08.18 05:52sell15930.010.934600.000000.00000
52482016.08.18 05:52modify15930.010.934600.000000.93270
52492016.08.18 10:25close15930.010.933830.000000.932700.5610914.02
52502016.08.18 18:03buy15940.010.930170.000000.00000
52512016.08.18 18:03modify15940.010.930170.000000.93207
52522016.08.18 18:28close15940.010.930930.000000.932070.5410914.56
52532016.08.19 03:02buy15950.010.930000.000000.00000
52542016.08.19 03:02modify15950.010.930000.000000.93190
52552016.08.19 04:09close15950.010.930770.000000.931900.5510915.11
52562016.08.19 04:36buy15960.010.929790.000000.00000
52572016.08.19 04:36modify15960.010.929790.000000.93169
52582016.08.19 07:47close15960.010.930560.000000.931690.5510915.66
52592016.08.19 16:00sell15970.010.934130.000000.00000
52602016.08.19 16:00modify15970.010.934130.000000.93223
52612016.08.19 16:09close15970.010.933330.000000.932230.5810916.24
52622016.08.19 16:09sell15980.010.933130.000000.00000
52632016.08.19 16:09modify15980.010.933130.000000.93123
52642016.08.19 16:24close15980.010.932360.000000.931230.5510916.79
52652016.08.19 16:30sell15990.010.932620.000000.00000
52662016.08.19 16:30modify15990.010.932620.000000.93072
52672016.08.22 07:50close15990.010.931770.000000.930720.5810917.37
52682016.08.22 14:00sell16000.010.936410.000000.00000
52692016.08.22 14:00modify16000.010.936410.000000.93451
52702016.08.22 18:16sell16010.010.942520.000000.00000
52712016.08.22 18:16modify16000.010.936410.000000.93760
52722016.08.22 18:16modify16010.010.942520.000000.93760
52732016.08.23 23:00buy16020.010.941930.000000.00000
52742016.08.23 23:00modify16020.010.941930.000000.94383
52752016.08.24 10:33close16020.010.942740.000000.943830.5610917.94
52762016.08.26 23:19buy16030.010.940620.000000.00000
52772016.08.26 23:19modify16030.010.940620.000000.94252
52782016.08.29 08:07close16030.010.941380.000000.942520.5210918.46
52792016.08.31 03:31sell16040.020.948330.000000.00000
52802016.08.31 03:31modify16000.010.936410.000000.94207
52812016.08.31 03:31modify16010.010.942520.000000.94207
52822016.08.31 03:31modify16040.020.948330.000000.94207
52832016.09.01 17:24sell16050.020.953930.000000.00000
52842016.09.01 17:24modify16000.010.936410.000000.94624
52852016.09.01 17:24modify16010.010.942520.000000.94624
52862016.09.01 17:24modify16040.020.948330.000000.94624
52872016.09.01 17:24modify16050.020.953930.000000.94624
52882016.09.02 18:24close16050.020.946820.000000.9462410.7810929.24
52892016.09.02 18:24close16040.020.946820.000000.946242.0110931.26
52902016.09.02 18:24close16010.010.946820.000000.94624-3.7110927.55
52912016.09.02 18:24close16000.010.946820.000000.94624-8.4010919.14
52922016.09.02 22:13buy16060.010.947870.000000.00000
52932016.09.02 22:13modify16060.010.947870.000000.94977
52942016.09.05 04:42close16060.010.948640.000000.949770.5310919.68
52952016.09.05 15:55buy16070.010.945850.000000.00000
52962016.09.05 15:55modify16070.010.945850.000000.94775
52972016.09.06 08:53close16070.010.946620.000000.947750.5310920.21
52982016.09.06 18:00sell16080.010.950970.000000.00000
52992016.09.06 18:00modify16080.010.950970.000000.94907
53002016.09.07 10:28sell16090.010.956290.000000.00000
53012016.09.07 10:28modify16080.010.950970.000000.95177
53022016.09.07 10:28modify16090.010.956290.000000.95177
53032016.09.07 17:00sell16100.020.961700.000000.00000
53042016.09.07 17:00modify16080.010.950970.000000.95584
53052016.09.07 17:00modify16090.010.956290.000000.95584
53062016.09.07 17:00modify16100.020.961700.000000.95584
53072016.09.08 18:11close16100.020.956910.000000.955847.1110927.32
53082016.09.08 18:11close16090.010.956910.000000.95584-0.6010926.73
53092016.09.08 18:11close16080.010.956910.000000.95584-4.7110922.01
53102016.09.08 22:00buy16110.010.954860.000000.00000
53112016.09.08 22:00modify16110.010.954860.000000.95676
53122016.09.08 23:35close16110.010.955620.000000.956760.5410922.55
53132016.09.09 10:52buy16120.010.954310.000000.00000
53142016.09.09 10:52modify16120.010.954310.000000.95621
53152016.09.09 12:35close16120.010.955080.000000.956210.5510923.10
53162016.09.13 21:00buy16130.010.956110.000000.00000
53172016.09.13 21:00modify16130.010.956110.000000.95801
53182016.09.14 09:41close16130.010.956890.000000.958010.5410923.65
53192016.09.14 15:00sell16140.010.959250.000000.00000
53202016.09.14 15:00modify16140.010.959250.000000.95735
53212016.09.14 15:13close16140.010.958470.000000.957350.5610924.21
53222016.09.14 15:13sell16150.010.958220.000000.00000
53232016.09.14 15:13modify16150.010.958220.000000.95632
53242016.09.16 01:46sell16160.010.963710.000000.00000
53252016.09.16 01:46modify16150.010.958220.000000.95910
53262016.09.16 01:46modify16160.010.963710.000000.95910
53272016.09.16 17:55close16160.010.960190.000000.959102.6710926.88
53282016.09.16 17:55close16150.010.960190.000000.95910-1.6610925.21
53292016.09.16 22:00buy16170.010.959100.000000.00000
53302016.09.16 22:00modify16170.010.959100.000000.96100
53312016.09.16 22:44close16170.010.959880.000000.961000.5610925.77
53322016.09.19 18:00sell16180.010.965090.000000.00000
53332016.09.19 18:00modify16180.010.965090.000000.96319
53342016.09.19 18:27close16180.010.964300.000000.963190.5710926.34
53352016.09.19 18:27sell16190.010.964060.000000.00000
53362016.09.19 18:27modify16190.010.964060.000000.96216
53372016.09.19 23:23close16190.010.963290.000000.962160.5510926.89
53382016.09.20 05:00sell16200.010.964980.000000.00000
53392016.09.20 05:00modify16200.010.964980.000000.96308
53402016.09.20 10:41sell16210.010.970480.000000.00000
53412016.09.20 10:41modify16200.010.964980.000000.96587
53422016.09.20 10:41modify16210.010.970480.000000.96587
53432016.09.20 17:51close16210.010.966950.000000.965872.6710929.56
53442016.09.20 17:51close16200.010.966950.000000.96587-1.5510928.01
53452016.09.21 03:02buy16220.010.964570.000000.00000
53462016.09.21 03:02modify16220.010.964570.000000.96647
53472016.09.21 14:40close16220.010.965350.000000.966470.5610928.57
53482016.09.22 03:00buy16230.010.960930.000000.00000
53492016.09.22 03:00modify16230.010.960930.000000.96283
53502016.09.22 03:13close16230.010.961700.000000.962830.5510929.12
53512016.09.22 05:00buy16240.010.959790.000000.00000
53522016.09.22 05:00modify16240.010.959790.000000.96169
53532016.09.22 13:38buy16250.010.954110.000000.00000
53542016.09.22 13:38modify16240.010.959790.000000.95881
53552016.09.22 13:38modify16250.010.954110.000000.95881
53562016.09.23 10:43buy16260.020.948420.000000.00000
53572016.09.23 10:43modify16240.010.959790.000000.95451
53582016.09.23 10:43modify16250.010.954110.000000.95451
53592016.09.23 10:43modify16260.020.948420.000000.95451
53602016.09.23 15:47close16260.020.953420.000000.954517.6010936.72
53612016.09.23 15:47close16250.010.953420.000000.95451-0.5910936.14
53622016.09.23 15:47close16240.010.953420.000000.95451-4.9510931.19
53632016.09.26 10:00sell16270.010.954170.000000.00000
53642016.09.26 10:00modify16270.010.954170.000000.95227
53652016.09.26 10:50close16270.010.953400.000000.952270.5610931.75
53662016.09.26 15:00sell16280.010.956270.000000.00000
53672016.09.26 15:00modify16280.010.956270.000000.95437
53682016.09.26 15:30close16280.010.955510.000000.954370.5410932.29
53692016.09.26 15:30sell16290.010.955270.000000.00000
53702016.09.26 15:30modify16290.010.955270.000000.95337
53712016.09.26 18:38sell16300.010.961230.000000.00000
53722016.09.26 18:38modify16290.010.955270.000000.95639
53732016.09.26 18:38modify16300.010.961230.000000.95639
53742016.09.27 11:33sell16310.020.967150.000000.00000
53752016.09.27 11:33modify16290.010.955270.000000.96088
53762016.09.27 11:33modify16300.010.961230.000000.96088
53772016.09.27 11:33modify16310.020.967150.000000.96088
53782016.09.28 03:31close16310.020.961940.000000.960887.8610940.16
53792016.09.28 03:31close16300.010.961940.000000.96088-0.6410939.52
53802016.09.28 03:31close16290.010.961940.000000.96088-5.2210934.30
53812016.09.28 08:00buy16320.010.961720.000000.00000
53822016.09.28 08:00modify16320.010.961720.000000.96362
53832016.09.28 21:17buy16330.010.955710.000000.00000
53842016.09.28 21:17modify16320.010.961720.000000.96058
53852016.09.28 21:17modify16330.010.955710.000000.96058
53862016.09.29 14:20buy16340.020.949700.000000.00000
53872016.09.29 14:20modify16320.010.961720.000000.95603
53882016.09.29 14:20modify16330.010.955710.000000.95603
53892016.09.29 14:20modify16340.020.949700.000000.95603
53902016.09.29 19:45close16340.020.954940.000000.956037.9710942.27
53912016.09.29 19:45close16330.010.954940.000000.95603-0.6810941.60
53922016.09.29 19:45close16320.010.954940.000000.95603-5.3010936.30
53932016.09.30 06:33sell16350.010.954930.000000.00000
53942016.09.30 06:33modify16350.010.954930.000000.95303
53952016.09.30 15:32close16350.010.954140.000000.953030.5710936.87
53962016.10.03 09:00buy16360.010.952070.000000.00000
53972016.10.03 09:00modify16360.010.952070.000000.95397
53982016.10.03 09:24close16360.010.952870.000000.953970.5810937.45
53992016.10.03 09:35buy16370.010.952590.000000.00000
54002016.10.03 09:35modify16370.010.952590.000000.95449
54012016.10.03 09:49close16370.010.953370.000000.954490.5610938.01
54022016.10.03 14:02buy16380.010.952170.000000.00000
54032016.10.03 14:02modify16380.010.952170.000000.95407
54042016.10.03 16:47close16380.010.952930.000000.954070.5410938.55
54052016.10.04 03:00sell16390.010.956720.000000.00000
54062016.10.04 03:00modify16390.010.956720.000000.95482
54072016.10.04 03:19close16390.010.955930.000000.954820.5710939.12
54082016.10.04 03:19sell16400.010.955700.000000.00000
54092016.10.04 03:19modify16400.010.955700.000000.95380
54102016.10.04 17:03close16400.010.954860.000000.953800.6010939.72
54112016.10.04 20:02buy16410.010.952550.000000.00000
54122016.10.04 20:02modify16410.010.952550.000000.95445
54132016.10.05 05:27buy16420.010.946480.000000.00000
54142016.10.05 05:27modify16410.010.952550.000000.95138
54152016.10.05 05:27modify16420.010.946480.000000.95138
54162016.10.05 15:24close16420.010.950280.000000.951382.8810942.60
54172016.10.05 15:24close16410.010.950280.000000.95138-1.8010940.80
54182016.10.05 17:03buy16430.010.945900.000000.00000
54192016.10.05 17:03modify16430.010.945900.000000.94780
54202016.10.05 17:30close16430.010.946670.000000.947800.5510941.35
54212016.10.05 17:39buy16440.010.945900.000000.00000
54222016.10.05 17:39modify16440.010.945900.000000.94780
54232016.10.05 18:15close16440.010.946680.000000.947800.5610941.91
54242016.10.05 18:53buy16450.010.945480.000000.00000
54252016.10.05 18:53modify16450.010.945480.000000.94738
54262016.10.06 18:44close16450.010.946250.000000.947380.5010942.42
54272016.10.07 16:00sell16460.010.947880.000000.00000
54282016.10.07 16:00modify16460.010.947880.000000.94598
54292016.10.07 17:45close16460.010.947120.000000.945980.5410942.96
54302016.10.07 21:08sell16470.010.948680.000000.00000
54312016.10.07 21:08modify16470.010.948680.000000.94678
54322016.10.10 07:06close16470.010.947870.000000.946780.5510943.51
54332016.10.10 14:00buy16480.010.946350.000000.00000
54342016.10.10 14:00modify16480.010.946350.000000.94825
54352016.10.10 17:18buy16490.010.940070.000000.00000
54362016.10.10 17:18modify16480.010.946350.000000.94507
54372016.10.10 17:18modify16490.010.940070.000000.94507
54382016.10.11 06:27buy16500.020.933820.000000.00000
54392016.10.11 06:27modify16480.010.946350.000000.94034
54402016.10.11 06:27modify16490.010.940070.000000.94034
54412016.10.11 06:27modify16500.020.933820.000000.94034
54422016.10.14 04:17close16500.020.939320.000000.940348.2210951.73
54432016.10.14 04:17close16490.010.939320.000000.94034-0.7010951.02
54442016.10.14 04:17close16480.010.939320.000000.94034-5.5310945.49
54452016.10.14 13:09buy16510.010.934780.000000.00000
54462016.10.14 13:09modify16510.010.934780.000000.93668
54472016.10.14 13:29close16510.010.935540.000000.936680.5510946.04
54482016.10.14 14:09buy16520.010.934720.000000.00000
54492016.10.14 14:09modify16520.010.934720.000000.93662
54502016.10.14 15:40close16520.010.935490.000000.936620.5510946.59
54512016.10.14 16:28buy16530.010.934540.000000.00000
54522016.10.14 16:28modify16530.010.934540.000000.93644
54532016.10.17 07:41close16530.010.935310.000000.936440.5410947.14
54542016.10.17 11:00sell16540.010.937030.000000.00000
54552016.10.17 11:00modify16540.010.937030.000000.93513
54562016.10.17 13:35close16540.010.936270.000000.935130.5410947.68
54572016.10.17 13:53sell16550.010.936550.000000.00000
54582016.10.17 13:53modify16550.010.936550.000000.93465
54592016.10.17 14:15close16550.010.935790.000000.934650.5410948.22
54602016.10.17 16:03sell16560.010.937270.000000.00000
54612016.10.17 16:03modify16560.010.937270.000000.93537
54622016.10.17 16:32close16560.010.936470.000000.935370.5710948.79
54632016.10.17 16:52sell16570.010.937240.000000.00000
54642016.10.17 16:52modify16570.010.937240.000000.93534
54652016.10.17 21:45close16570.010.936460.000000.935340.5610949.35
54662016.10.18 01:47sell16580.010.940630.000000.00000
54672016.10.18 01:47modify16580.010.940630.000000.93873
54682016.10.18 04:25close16580.010.939850.000000.938730.5610949.91
54692016.10.18 04:26sell16590.010.939910.000000.00000
54702016.10.18 04:26modify16590.010.939910.000000.93801
54712016.10.18 17:57sell16600.010.945860.000000.00000
54722016.10.18 17:57modify16590.010.939910.000000.94102
54732016.10.18 17:57modify16600.010.945860.000000.94102
54742016.10.19 14:05close16600.010.942120.000000.941022.8010952.71
54752016.10.19 14:05close16590.010.942120.000000.94102-1.7710950.94
54762016.10.19 18:00buy16610.010.940470.000000.00000
54772016.10.19 18:00modify16610.010.940470.000000.94237
54782016.10.19 18:08close16610.010.941270.000000.942370.5710951.51
54792016.10.19 18:08buy16620.010.941610.000000.00000
54802016.10.19 18:08modify16620.010.941610.000000.94351
54812016.10.19 18:09close16620.010.942550.000000.943510.6910952.20
54822016.10.19 18:12buy16630.010.941630.000000.00000
54832016.10.19 18:12modify16630.010.941630.000000.94353
54842016.10.19 18:19close16630.010.942420.000000.943530.5710952.77
54852016.10.19 23:00sell16640.010.948740.000000.00000
54862016.10.19 23:00modify16640.010.948740.000000.94684
54872016.10.19 23:28close16640.010.947980.000000.946840.5410953.31
54882016.10.19 23:48sell16650.010.948070.000000.00000
54892016.10.19 23:48modify16650.010.948070.000000.94617
54902016.10.21 15:50sell16660.010.954040.000000.00000
54912016.10.21 15:50modify16650.010.948070.000000.94919
54922016.10.21 15:50modify16660.010.954040.000000.94919
54932016.10.24 23:37close16660.010.950270.000000.949192.8310956.14
54942016.10.24 23:37close16650.010.950270.000000.94919-1.8710954.27
54952016.10.25 00:47buy16670.010.950070.000000.00000
54962016.10.25 00:47modify16670.010.950070.000000.95197
54972016.10.25 00:49close16670.010.950890.000000.951970.5910954.86
54982016.10.25 00:49buy16680.010.951080.000000.00000
54992016.10.25 00:49modify16680.010.951080.000000.95298
55002016.10.25 02:59close16680.010.951840.000000.952980.5410955.40
55012016.10.25 19:00sell16690.010.955490.000000.00000
55022016.10.25 19:00modify16690.010.955490.000000.95359
55032016.10.26 04:24close16690.010.954710.000000.953590.5310955.93
55042016.10.26 10:44sell16700.010.957430.000000.00000
55052016.10.26 10:44modify16700.010.957430.000000.95553
55062016.10.26 17:30close16700.010.956550.000000.955530.6310956.56
55072016.10.27 17:00buy16710.010.952990.000000.00000
55082016.10.27 17:00modify16710.010.952990.000000.95489
55092016.10.27 17:30close16710.010.953760.000000.954890.5510957.11
55102016.10.27 17:30buy16720.010.953970.000000.00000
55112016.10.27 17:30modify16720.010.953970.000000.95587
55122016.10.28 06:49close16720.010.954750.000000.955870.5410957.65
55132016.10.28 22:00sell16730.010.958120.000000.00000
55142016.10.28 22:00modify16730.010.958120.000000.95622
55152016.10.31 10:17close16730.010.957330.000000.956220.5410958.20
55162016.11.01 06:00sell16740.010.961210.000000.00000
55172016.11.01 06:00modify16740.010.961210.000000.95931
55182016.11.01 06:49close16740.010.960440.000000.959310.5610958.76
55192016.11.01 06:57sell16750.010.960710.000000.00000
55202016.11.01 06:57modify16750.010.960710.000000.95881
55212016.11.01 15:21close16750.010.959930.000000.958810.5610959.32
55222016.11.02 01:00sell16760.010.964250.000000.00000
55232016.11.02 01:00modify16760.010.964250.000000.96235
55242016.11.02 10:49sell16770.010.969780.000000.00000
55252016.11.02 10:49modify16760.010.964250.000000.96515
55262016.11.02 10:49modify16770.010.969780.000000.96515
55272016.11.02 15:24sell16780.020.975360.000000.00000
55282016.11.02 15:24modify16760.010.964250.000000.96936
55292016.11.02 15:24modify16770.010.969780.000000.96936
55302016.11.02 15:24modify16780.020.975360.000000.96936
55312016.11.03 17:16sell16790.020.980980.000000.00000
55322016.11.03 17:16modify16760.010.964250.000000.97345
55332016.11.03 17:16modify16770.010.969780.000000.97345
55342016.11.03 17:16modify16780.020.975360.000000.97345
55352016.11.03 17:16modify16790.020.980980.000000.97345
55362016.11.07 02:00buy16800.010.978200.000000.00000
55372016.11.07 02:00modify16800.010.978200.000000.98010
55382016.11.07 02:04close16800.010.979020.000000.980100.5910959.91
55392016.11.07 06:07buy16810.010.978920.000000.00000
55402016.11.07 06:07modify16810.010.978920.000000.98082
55412016.11.07 12:30close16810.010.979700.000000.980820.5610960.47
55422016.11.09 04:32sell16820.020.986530.000000.00000
55432016.11.09 04:32modify16760.010.964250.000000.97647
55442016.11.09 04:32modify16770.010.969780.000000.97647
55452016.11.09 04:32modify16780.020.975360.000000.97647
55462016.11.09 04:32modify16790.020.980980.000000.97647
55472016.11.09 04:32modify16820.020.986530.000000.97647
55482016.11.09 05:42sell16830.020.992210.000000.00000
55492016.11.09 05:42modify16760.010.964250.000000.97942
55502016.11.09 05:42modify16770.010.969780.000000.97942
55512016.11.09 05:42modify16780.020.975360.000000.97942
55522016.11.09 05:42modify16790.020.980980.000000.97942
55532016.11.09 05:42modify16820.020.986530.000000.97942
55542016.11.09 05:42modify16830.020.992210.000000.97942
55552016.11.09 09:06close16830.020.980010.000000.9794218.6710979.14
55562016.11.09 09:06close16820.020.980010.000000.979429.9410989.08
55572016.11.09 09:06close16790.020.980010.000000.979421.1810990.26
55582016.11.09 09:06close16780.020.980010.000000.97942-7.6210982.64
55592016.11.09 09:06close16770.010.980010.000000.97942-8.1010974.54
55602016.11.09 09:06close16760.010.980010.000000.97942-12.3510962.19
55612016.11.10 06:00buy16840.010.974900.000000.00000
55622016.11.10 06:00modify16840.010.974900.000000.97680
55632016.11.10 10:18close16840.010.975670.000000.976800.5510962.74
55642016.11.10 17:00buy16850.010.970070.000000.00000
55652016.11.10 17:00modify16850.010.970070.000000.97197
55662016.11.10 17:30close16850.010.970840.000000.971970.5510963.29
55672016.11.10 17:30buy16860.010.971120.000000.00000
55682016.11.10 17:30modify16860.010.971120.000000.97302
55692016.11.10 17:36close16860.010.971900.000000.973020.5610963.85
55702016.11.10 17:38buy16870.010.971370.000000.00000
55712016.11.10 17:38modify16870.010.971370.000000.97327
55722016.11.10 17:39close16870.010.972140.000000.973270.5610964.41
55732016.11.10 17:42buy16880.010.971370.000000.00000
55742016.11.10 17:42modify16880.010.971370.000000.97327
55752016.11.10 20:01close16880.010.972140.000000.973270.5610964.97
55762016.11.10 20:26buy16890.010.970150.000000.00000
55772016.11.10 20:26modify16890.010.970150.000000.97205
55782016.11.10 20:55close16890.010.970910.000000.972050.5410965.51
55792016.11.10 21:12buy16900.010.969870.000000.00000
55802016.11.10 21:12modify16900.010.969870.000000.97177
55812016.11.10 21:42close16900.010.970650.000000.971770.5610966.07
55822016.11.11 21:00buy16910.010.964160.000000.00000
55832016.11.11 21:00modify16910.010.964160.000000.96606
55842016.11.11 22:54close16910.010.964930.000000.966060.5510966.62
55852016.11.14 01:09buy16920.010.962670.000000.00000
55862016.11.14 01:09modify16920.010.962670.000000.96457
55872016.11.14 12:29close16920.010.963440.000000.964570.5510967.17
55882016.11.15 03:00sell16930.010.965160.000000.00000
55892016.11.15 03:00modify16930.010.965160.000000.96326
55902016.11.15 04:35t/p16930.010.963210.000000.963261.4610968.63
55912016.11.15 16:00buy16940.010.959480.000000.00000
55922016.11.15 16:00modify16940.010.959480.000000.96138
55932016.11.16 02:32buy16950.010.952560.000000.00000
55942016.11.16 02:32modify16940.010.959480.000000.95788
55952016.11.16 02:32modify16950.010.952560.000000.95788
55962016.11.17 05:00sell16960.010.953800.000000.00000
55972016.11.17 05:00modify16960.010.953800.000000.95190
55982016.11.17 09:15close16960.010.952430.000000.951901.0110969.64
55992016.11.18 03:21sell16970.010.952900.000000.00000
56002016.11.18 03:21modify16970.010.952900.000000.95100
56012016.11.18 03:43t/p16970.010.950980.000000.951001.4410971.08
56022016.11.18 15:00sell16980.010.952220.000000.00000
56032016.11.18 15:00modify16980.010.952220.000000.95032
56042016.11.18 15:41close16980.010.951460.000000.950320.5410971.62
56052016.11.18 15:53sell16990.010.952220.000000.00000
56062016.11.18 15:53modify16990.010.952220.000000.95032
56072016.11.18 16:04close16990.010.951450.000000.950320.5510972.17
56082016.11.21 00:43buy17000.020.944720.000000.00000
56092016.11.21 00:43modify16940.010.959480.000000.95219
56102016.11.21 00:43modify16950.010.952560.000000.95219
56112016.11.21 00:43modify17000.020.944720.000000.95219
56122016.11.22 01:00sell17010.010.948730.000000.00000
56132016.11.22 01:00modify17010.010.948730.000000.94683
56142016.11.22 02:39close17010.010.947930.000000.946830.5810972.75
56152016.11.22 03:15sell17020.010.948780.000000.00000
56162016.11.22 03:15modify17020.010.948780.000000.94688
56172016.11.22 08:23close17020.010.948020.000000.946880.5510973.30
56182016.11.23 04:03sell17030.010.949500.000000.00000
56192016.11.23 04:03modify17030.010.949500.000000.94760
56202016.11.23 10:33close17030.010.948730.000000.947600.5510973.85
56212016.11.25 11:00sell17040.010.949180.000000.00000
56222016.11.25 11:00modify17040.010.949180.000000.94728
56232016.11.25 15:47close17000.020.951110.000000.952199.5610983.41
56242016.11.25 15:47close16950.010.951110.000000.95219-1.3210982.09
56252016.11.25 15:47close16940.010.951110.000000.95219-6.6410975.44
56262016.11.28 09:47sell17050.010.956270.000000.00000
56272016.11.28 09:47modify17040.010.949180.000000.95086
56282016.11.28 09:47modify17050.010.956270.000000.95086
56292016.11.28 14:36close17050.010.951970.000000.950863.2710978.71
56302016.11.28 14:36close17040.010.951970.000000.95086-2.2110976.50
56312016.11.28 16:50buy17060.010.949600.000000.00000
56322016.11.28 16:50modify17060.010.949600.000000.95150
56332016.11.29 05:54close17060.010.950380.000000.951500.5310977.04
56342016.11.29 12:00sell17070.010.953430.000000.00000
56352016.11.29 12:00modify17070.010.953430.000000.95153
56362016.11.29 15:46close17070.010.952660.000000.951530.5610977.60
56372016.11.29 15:51sell17080.010.953650.000000.00000
56382016.11.29 15:51modify17080.010.953650.000000.95175
56392016.11.30 03:36sell17090.010.959840.000000.00000
56402016.11.30 03:36modify17080.010.953650.000000.95488
56412016.11.30 03:36modify17090.010.959840.000000.95488
56422016.11.30 13:34close17090.010.955990.000000.954882.9110980.51
56432016.11.30 13:34close17080.010.955990.000000.95488-1.8710978.64
56442016.11.30 17:13buy17100.010.953150.000000.00000
56452016.11.30 17:13modify17100.010.953150.000000.95505
56462016.11.30 18:01close17100.010.953930.000000.955050.5610979.20
56472016.11.30 18:01buy17110.010.953860.000000.00000
56482016.11.30 18:01modify17110.010.953860.000000.95576
56492016.12.01 15:52buy17120.010.947880.000000.00000
56502016.12.01 15:52modify17110.010.953860.000000.95273
56512016.12.01 15:52modify17120.010.947880.000000.95273
56522016.12.01 17:37buy17130.020.941880.000000.00000
56532016.12.01 17:37modify17110.010.953860.000000.94820
56542016.12.01 17:37modify17120.010.947880.000000.94820
56552016.12.01 17:37modify17130.020.941880.000000.94820
56562016.12.02 17:12close17130.020.947130.000000.948207.9610987.16
56572016.12.02 17:12close17120.010.947130.000000.94820-0.6410986.52
56582016.12.02 17:12close17110.010.947130.000000.94820-5.2710981.25
56592016.12.02 20:00sell17140.010.949040.000000.00000
56602016.12.02 20:00modify17140.010.949040.000000.94714
56612016.12.02 22:06close17140.010.948190.000000.947140.6110981.86
56622016.12.02 22:08sell17150.010.948210.000000.00000
56632016.12.02 22:08modify17150.010.948210.000000.94631
56642016.12.05 00:41close17150.010.947370.000000.946310.5810982.44
56652016.12.05 13:00buy17160.010.944350.000000.00000
56662016.12.05 13:00modify17160.010.944350.000000.94625
56672016.12.05 18:26close17160.010.945160.000000.946250.5910983.03
56682016.12.06 02:05sell17170.010.948140.000000.00000
56692016.12.06 02:05modify17170.010.948140.000000.94624
56702016.12.06 05:25close17170.010.947340.000000.946240.5710983.60
56712016.12.06 19:00buy17180.010.944550.000000.00000
56722016.12.06 19:00modify17180.010.944550.000000.94645
56732016.12.06 22:03close17180.010.945330.000000.946450.5610984.16
56742016.12.08 03:01sell17190.010.951840.000000.00000
56752016.12.08 03:01modify17190.010.951840.000000.94994
56762016.12.08 14:36close17190.010.951060.000000.949940.5510984.71
56772016.12.08 17:09buy17200.010.947440.000000.00000
56782016.12.08 17:09modify17200.010.947440.000000.94934
56792016.12.08 19:07close17200.010.948200.000000.949340.5410985.25
56802016.12.08 19:20buy17210.010.947540.000000.00000
56812016.12.08 19:20modify17210.010.947540.000000.94944
56822016.12.08 19:35close17210.010.948330.000000.949440.5710985.82
56832016.12.08 19:59buy17220.010.947530.000000.00000
56842016.12.08 19:59modify17220.010.947530.000000.94943
56852016.12.08 20:36close17220.010.948320.000000.949430.5610986.38
56862016.12.08 21:21buy17230.010.947330.000000.00000
56872016.12.08 21:21modify17230.010.947330.000000.94923
56882016.12.09 18:06buy17240.010.941420.000000.00000
56892016.12.09 18:06modify17230.010.947330.000000.94624
56902016.12.09 18:06modify17240.010.941420.000000.94624
56912016.12.12 00:46buy17250.020.935450.000000.00000
56922016.12.12 00:46modify17230.010.947330.000000.94174
56932016.12.12 00:46modify17240.010.941420.000000.94174
56942016.12.12 00:46modify17250.020.935450.000000.94174
56952016.12.12 12:05close17250.020.940660.000000.941747.9310994.31
56962016.12.12 12:05close17240.010.940660.000000.94174-0.6410993.68
56972016.12.12 12:05close17230.010.940660.000000.94174-5.1910988.49
56982016.12.12 16:00sell17260.010.943970.000000.00000
56992016.12.12 16:00modify17260.010.943970.000000.94207
57002016.12.12 16:52close17260.010.943200.000000.942070.5510989.04
57012016.12.12 16:52sell17270.010.942940.000000.00000
57022016.12.12 16:52modify17270.010.942940.000000.94104
57032016.12.14 18:43sell17280.010.948850.000000.00000
57042016.12.14 18:43modify17270.010.942940.000000.94403
57052016.12.14 18:43modify17280.010.948850.000000.94403
57062016.12.14 21:59close17280.010.945130.000000.944032.8210991.86
57072016.12.14 21:59close17270.010.945130.000000.94403-1.7810990.08
57082016.12.15 03:00buy17290.010.943760.000000.00000
57092016.12.15 03:00modify17290.010.943760.000000.94566
57102016.12.15 15:48close17290.010.944520.000000.945660.5510990.63
57112016.12.15 21:00buy17300.010.940270.000000.00000
57122016.12.15 21:00modify17300.010.940270.000000.94217
57132016.12.16 16:36buy17310.010.934230.000000.00000
57142016.12.16 16:36modify17300.010.940270.000000.93911
57152016.12.16 16:36modify17310.010.934230.000000.93911
57162016.12.16 17:57buy17320.020.928170.000000.00000
57172016.12.16 17:57modify17300.010.940270.000000.93453
57182016.12.16 17:57modify17310.010.934230.000000.93453
57192016.12.16 17:57modify17320.020.928170.000000.93453
57202016.12.22 17:04close17320.020.933480.000000.934537.9010998.52
57212016.12.22 17:04close17310.010.933480.000000.93453-0.7110997.81
57222016.12.22 17:04close17300.010.933480.000000.93453-5.3710992.44
57232017.01.11 23:00sell17330.010.929080.000000.00000
57242017.01.11 23:00modify17330.010.929080.000000.92718
57252017.01.12 03:17close17330.010.928320.000000.927180.4510992.90
57262017.01.12 04:10sell17340.010.929780.000000.00000
57272017.01.12 04:10modify17340.010.929780.000000.92788
57282017.01.12 05:18close17340.010.929020.000000.927880.5510993.45
57292017.01.12 08:39sell17350.010.930430.000000.00000
57302017.01.12 08:39modify17350.010.930430.000000.92853
57312017.01.12 10:27close17350.010.929570.000000.928530.6210994.07
57322017.01.12 20:17sell17360.010.935740.000000.00000
57332017.01.12 20:17modify17360.010.935740.000000.93384
57342017.01.12 21:31close17360.010.934980.000000.933840.5410994.61
57352017.01.13 06:21sell17370.010.936920.000000.00000
57362017.01.13 06:21modify17370.010.936920.000000.93502
57372017.01.13 07:26close17370.010.936110.000000.935020.5810995.19
57382017.01.13 17:05buy17380.010.931900.000000.00000
57392017.01.13 17:05modify17380.010.931900.000000.93380
57402017.01.13 17:20close17380.010.932660.000000.933800.5410995.73
57412017.01.13 17:20buy17390.010.932850.000000.00000
57422017.01.13 17:20modify17390.010.932850.000000.93475
57432017.01.13 17:51close17390.010.933630.000000.934750.5610996.29
57442017.01.16 06:00buy17400.010.932220.000000.00000
57452017.01.16 06:00modify17400.010.932220.000000.93412
57462017.01.16 08:40close17400.010.932990.000000.934120.5610996.85
57472017.01.16 09:25buy17410.010.931930.000000.00000
57482017.01.16 09:25modify17410.010.931930.000000.93383
57492017.01.16 14:47close17410.010.932690.000000.933830.5410997.39
57502017.01.16 23:10sell17420.010.936430.000000.00000
57512017.01.16 23:10modify17420.010.936430.000000.93453
57522017.01.17 01:05close17420.010.935590.000000.934530.5710997.96
57532017.01.17 01:41sell17430.010.935530.000000.00000
57542017.01.17 01:41modify17430.010.935530.000000.93363
57552017.01.18 03:59sell17440.010.941640.000000.00000
57562017.01.18 03:59modify17430.010.935530.000000.93672
57572017.01.18 03:59modify17440.010.941640.000000.93672
57582017.01.18 19:25sell17450.020.947760.000000.00000
57592017.01.18 19:25modify17430.010.935530.000000.94135
57602017.01.18 19:25modify17440.010.941640.000000.94135
57612017.01.18 19:25modify17450.020.947760.000000.94135
57622017.01.19 11:19sell17460.020.954020.000000.00000
57632017.01.19 11:19modify17430.010.935530.000000.94579
57642017.01.19 11:19modify17440.010.941640.000000.94579
57652017.01.19 11:19modify17450.020.947760.000000.94579
57662017.01.19 11:19modify17460.020.954020.000000.94579
57672017.01.20 18:00buy17470.010.953640.000000.00000
57682017.01.20 18:00modify17470.010.953640.000000.95554
57692017.01.20 19:11t/p17470.010.955580.000000.955541.4510999.41
57702017.01.23 16:56sell17480.020.960220.000000.00000
57712017.01.23 16:56modify17430.010.935530.000000.94915
57722017.01.23 16:56modify17440.010.941640.000000.94915
57732017.01.23 16:56modify17450.020.947760.000000.94915
57742017.01.23 16:56modify17460.020.954020.000000.94915
57752017.01.23 16:56modify17480.020.960220.000000.94915
57762017.01.24 09:09buy17490.010.955780.000000.00000
57772017.01.24 09:09modify17490.010.955780.000000.95768
57782017.01.24 10:11t/p17490.010.957700.000000.957681.4411000.85
57792017.01.24 21:00buy17500.010.953750.000000.00000
57802017.01.24 21:00modify17500.010.953750.000000.95565
57812017.01.24 22:17close17500.010.954520.000000.955650.5511001.40
57822017.01.24 22:29buy17510.010.954110.000000.00000
57832017.01.24 22:29modify17510.010.954110.000000.95601
57842017.01.25 16:01close17480.020.949720.000000.9491515.9411017.34
57852017.01.25 16:01close17460.020.949720.000000.949156.3011023.64
57862017.01.25 16:01close17450.020.949720.000000.94915-3.4911020.15
57872017.01.25 16:01close17440.010.949720.000000.94915-6.4411013.71
57882017.01.25 16:01close17430.010.949720.000000.94915-11.1711002.54
57892017.01.25 19:30buy17520.010.947930.000000.00000
57902017.01.25 19:30modify17510.010.954110.000000.95288
57912017.01.25 19:30modify17520.010.947930.000000.95288
57922017.01.25 23:45close17520.010.952180.000000.952883.2211005.76
57932017.01.25 23:45close17510.010.952180.000000.95288-1.5411004.23
57942017.01.26 16:01buy17530.010.949180.000000.00000
57952017.01.26 16:01modify17530.010.949180.000000.95108
57962017.01.27 05:40close17530.010.949970.000000.951080.5411004.77
57972017.01.27 17:00sell17540.010.954280.000000.00000
57982017.01.27 17:00modify17540.010.954280.000000.95238
57992017.01.27 18:12close17540.010.953520.000000.952380.5511005.32
58002017.01.27 18:12sell17550.010.953360.000000.00000
58012017.01.27 18:12modify17550.010.953360.000000.95146
58022017.01.27 18:20close17550.010.952590.000000.951460.5511005.87
58032017.01.27 19:50sell17560.010.952650.000000.00000
58042017.01.27 19:50modify17560.010.952650.000000.95075
58052017.01.31 23:51close17560.010.951860.000000.950750.5111006.38
58062017.02.01 03:25buy17570.010.952250.000000.00000
58072017.02.01 03:25modify17570.010.952250.000000.95415
58082017.02.02 01:19buy17580.010.946270.000000.00000
58092017.02.02 01:19modify17570.010.952250.000000.95112
58102017.02.02 01:19modify17580.010.946270.000000.95112
58112017.02.02 02:48close17580.010.950020.000000.951122.8411009.22
58122017.02.02 02:48close17570.010.950020.000000.95112-1.8011007.43
58132017.02.02 16:00sell17590.010.951700.000000.00000
58142017.02.02 16:00modify17590.010.951700.000000.94980
58152017.02.02 16:28close17590.010.950880.000000.949800.5911008.02
58162017.02.02 16:30sell17600.010.951210.000000.00000
58172017.02.02 16:30modify17600.010.951210.000000.94931
58182017.02.02 19:21close17600.010.950430.000000.949310.5611008.58
58192017.02.03 08:02buy17610.010.947720.000000.00000
58202017.02.03 08:02modify17610.010.947720.000000.94962
58212017.02.03 14:39close17610.010.948500.000000.949620.5611009.14
58222017.02.03 18:11sell17620.010.951190.000000.00000
58232017.02.03 18:11modify17620.010.951190.000000.94929
58242017.02.06 17:30sell17630.010.957030.000000.00000
58252017.02.06 17:30modify17620.010.951190.000000.95225
58262017.02.06 17:30modify17630.010.957030.000000.95225
58272017.02.07 04:04sell17640.020.962950.000000.00000
58282017.02.07 04:04modify17620.010.951190.000000.95671
58292017.02.07 04:04modify17630.010.957030.000000.95671
58302017.02.07 04:04modify17640.020.962950.000000.95671
58312017.02.08 22:01close17640.020.957620.000000.956718.0511017.19
58322017.02.08 22:01close17630.010.957620.000000.95671-0.5511016.64
58332017.02.08 22:01close17620.010.957620.000000.95671-5.0611011.59
58342017.02.09 04:00buy17650.010.951030.000000.00000
58352017.02.09 04:00modify17650.010.951030.000000.95293
58362017.02.09 16:59buy17660.010.944170.000000.00000
58372017.02.09 16:59modify17650.010.951030.000000.94946
58382017.02.09 16:59modify17660.010.944170.000000.94946
58392017.02.13 17:00buy17670.020.938470.000000.00000
58402017.02.13 17:00modify17650.010.951030.000000.94486
58412017.02.13 17:00modify17660.010.944170.000000.94486
58422017.02.13 17:00modify17670.020.938470.000000.94486
58432017.02.15 20:00sell17680.010.942530.000000.00000
58442017.02.15 20:00modify17680.010.942530.000000.94063
58452017.02.15 21:25close17670.020.943770.000000.944868.0011019.59
58462017.02.15 21:25close17660.010.943770.000000.94486-0.4011019.19
58472017.02.15 21:25close17650.010.943770.000000.94486-5.6711013.51
58482017.02.16 13:25close17680.010.941730.000000.940630.4811014.00
58492017.02.17 09:02buy17690.010.940470.000000.00000
58502017.02.17 09:02modify17690.010.940470.000000.94237
58512017.02.17 11:02close17690.010.941230.000000.942370.5511014.55
58522017.02.22 16:00sell17700.010.944360.000000.00000
58532017.02.22 16:00modify17700.010.944360.000000.94246
58542017.02.22 16:09close17700.010.943570.000000.942460.5711015.12
58552017.02.22 16:13sell17710.010.943670.000000.00000
58562017.02.22 16:13modify17710.010.943670.000000.94177
58572017.02.23 16:32sell17720.010.948780.000000.00000
58582017.02.23 16:32modify17710.010.943670.000000.94436
58592017.02.23 16:32modify17720.010.948780.000000.94436
58602017.02.24 13:12close17720.010.945450.000000.944362.4811017.60
58612017.02.24 13:12close17710.010.945450.000000.94436-1.5211016.08
58622017.02.24 17:00buy17730.010.943120.000000.00000
58632017.02.24 17:00modify17730.010.943120.000000.94502
58642017.02.24 17:26close17730.010.943880.000000.945020.5411016.62
58652017.02.24 17:27buy17740.010.944150.000000.00000
58662017.02.24 17:27modify17740.010.944150.000000.94605
58672017.02.27 10:44close17740.010.944920.000000.946050.5311017.15
58682017.02.27 23:00sell17750.010.946810.000000.00000
58692017.02.27 23:00modify17750.010.946810.000000.94491
58702017.02.28 15:41sell17760.010.951740.000000.00000
58712017.02.28 15:41modify17750.010.946810.000000.94741
58722017.02.28 15:41modify17760.010.951740.000000.94741
58732017.02.28 17:48sell17770.020.956530.000000.00000
58742017.02.28 17:48modify17750.010.946810.000000.95108
58752017.02.28 17:48modify17760.010.951740.000000.95108
58762017.02.28 17:48modify17770.020.956530.000000.95108
58772017.03.01 03:04close17770.020.952170.000000.951086.5611023.71
58782017.03.01 03:04close17760.010.952170.000000.95108-0.4011023.32
58792017.03.01 03:04close17750.010.952170.000000.95108-4.2211019.10
58802017.03.01 14:05buy17780.010.949030.000000.00000
58812017.03.01 14:05modify17780.010.949030.000000.95093
58822017.03.01 15:16close17780.010.949830.000000.950930.5711019.67
58832017.03.01 15:22buy17790.010.948520.000000.00000
58842017.03.01 15:22modify17790.010.948520.000000.95042
58852017.03.01 17:00close17790.010.949320.000000.950420.5811020.25
58862017.03.02 12:00buy17800.010.949530.000000.00000
58872017.03.02 12:00modify17800.010.949530.000000.95143
58882017.03.03 02:08buy17810.010.944480.000000.00000
58892017.03.03 02:08modify17800.010.949530.000000.94887
58902017.03.03 02:08modify17810.010.944480.000000.94887
58912017.03.06 04:04buy17820.020.939320.000000.00000
58922017.03.06 04:04modify17800.010.949530.000000.94499
58932017.03.06 04:04modify17810.010.944480.000000.94499
58942017.03.06 04:04modify17820.020.939320.000000.94499
58952017.03.07 21:25buy17830.020.934180.000000.00000
58962017.03.07 21:25modify17800.010.949530.000000.94117
58972017.03.07 21:25modify17810.010.944480.000000.94117
58982017.03.07 21:25modify17820.020.939320.000000.94117
58992017.03.07 21:25modify17830.020.934180.000000.94117
59002017.03.14 10:02buy17840.020.929130.000000.00000
59012017.03.14 10:02modify17800.010.949530.000000.93841
59022017.03.14 10:02modify17810.010.944480.000000.93841
59032017.03.14 10:02modify17820.020.939320.000000.93841
59042017.03.14 10:02modify17830.020.934180.000000.93841
59052017.03.14 10:02modify17840.020.929130.000000.93841
59062017.03.14 19:00sell17850.010.934730.000000.00000
59072017.03.14 19:00modify17850.010.934730.000000.93283
59082017.03.14 19:30close17850.010.933960.000000.932830.5511020.80
59092017.03.14 19:30sell17860.010.933750.000000.00000
59102017.03.14 19:30modify17860.010.933750.000000.93185
59112017.03.14 22:30close17860.010.932980.000000.931850.5511021.35
59122017.03.15 20:04close17840.020.937830.000000.9384113.2611034.61
59132017.03.15 20:04close17830.020.937830.000000.938415.2811039.89
59142017.03.15 20:04close17820.020.937830.000000.93841-2.6411037.25
59152017.03.15 20:04close17810.010.937830.000000.93841-5.3011031.95
59162017.03.15 20:04close17800.010.937830.000000.93841-9.2011022.75
59172017.03.16 04:00buy17870.010.932330.000000.00000
59182017.03.16 04:00modify17870.010.932330.000000.93423
59192017.03.16 09:40close17870.010.933140.000000.934230.5911023.34
59202017.03.16 12:53buy17880.010.930280.000000.00000
59212017.03.16 12:53modify17880.010.930280.000000.93218
59222017.03.16 13:29close17880.010.931080.000000.932180.5711023.91
59232017.03.16 14:26buy17890.010.929720.000000.00000
59242017.03.16 14:26modify17890.010.929720.000000.93162
59252017.03.16 15:02close17890.010.930500.000000.931620.5611024.47
59262017.03.16 15:18buy17900.010.929470.000000.00000
59272017.03.16 15:18modify17900.010.929470.000000.93137
59282017.03.16 18:15close17900.010.930280.000000.931370.5811025.05
59292017.03.17 13:00sell17910.010.935630.000000.00000
59302017.03.17 13:00modify17910.010.935630.000000.93373
59312017.03.17 14:23close17910.010.934850.000000.933730.5611025.61
59322017.03.17 14:23sell17920.010.934630.000000.00000
59332017.03.17 14:23modify17920.010.934630.000000.93273
59342017.03.17 15:01close17920.010.933820.000000.932730.5811026.19
59352017.03.17 15:19sell17930.010.934080.000000.00000
59362017.03.17 15:19modify17930.010.934080.000000.93218
59372017.03.17 15:49close17930.010.933320.000000.932180.5511026.74
59382017.03.17 16:14sell17940.010.934280.000000.00000
59392017.03.17 16:14modify17940.010.934280.000000.93238
59402017.03.20 07:19sell17950.010.939440.000000.00000
59412017.03.20 07:19modify17940.010.934280.000000.93500
59422017.03.20 07:19modify17950.010.939440.000000.93500
59432017.03.23 03:00buy17960.010.937450.000000.00000
59442017.03.23 03:00modify17960.010.937450.000000.93935
59452017.03.23 06:07close17960.010.938230.000000.939350.5611027.30
59462017.03.24 08:44close17950.010.936080.000000.935002.3711029.67
59472017.03.24 08:44close17940.010.936080.000000.93500-1.6211028.05
59482017.03.24 19:00sell17970.010.940490.000000.00000
59492017.03.24 19:00modify17970.010.940490.000000.93859
59502017.03.27 00:34close17970.010.939580.000000.938590.6311028.68
59512017.03.27 17:00sell17980.010.943600.000000.00000
59522017.03.27 17:00modify17980.010.943600.000000.94170
59532017.03.27 17:14close17980.010.942830.000000.941700.5511029.23
59542017.03.27 17:14sell17990.010.942620.000000.00000
59552017.03.27 17:14modify17990.010.942620.000000.94072
59562017.03.28 07:25close17990.010.941850.000000.940720.5311029.76
59572017.03.28 21:00buy18000.010.937950.000000.00000
59582017.03.28 21:00modify18000.010.937950.000000.93985
59592017.03.28 21:41close18000.010.938710.000000.939850.5411030.30
59602017.03.28 21:41buy18010.010.938960.000000.00000
59612017.03.28 21:41modify18010.010.938960.000000.94086
59622017.03.29 16:08close18010.010.939740.000000.940860.5411030.85
59632017.03.30 19:00buy18020.010.932450.000000.00000
59642017.03.30 19:00modify18020.010.932450.000000.93435
59652017.03.30 22:01close18020.010.933230.000000.934350.5611031.41
59662017.03.30 22:11buy18030.010.932650.000000.00000
59672017.03.30 22:11modify18030.010.932650.000000.93455
59682017.03.30 22:40close18030.010.933420.000000.934550.5511031.96
59692017.03.31 05:09buy18040.010.931860.000000.00000
59702017.03.31 05:09modify18040.010.931860.000000.93376
59712017.03.31 09:29close18040.010.932650.000000.933760.5711032.53
59722017.04.03 18:00sell18050.010.936900.000000.00000
59732017.04.03 18:00modify18050.010.936900.000000.93500
59742017.04.04 06:57close18050.010.936130.000000.935000.5211033.05
59752017.04.06 02:00sell18060.010.936900.000000.00000
59762017.04.06 02:00modify18060.010.936900.000000.93500
59772017.04.06 05:06close18060.010.936080.000000.935000.5911033.64
59782017.04.06 08:54sell18070.010.937390.000000.00000
59792017.04.06 08:54modify18070.010.937390.000000.93549
59802017.04.06 13:02close18070.010.936630.000000.935490.5511034.19
59812017.04.06 15:13sell18080.010.938270.000000.00000
59822017.04.06 15:13modify18080.010.938270.000000.93637
59832017.04.06 15:18close18080.010.937510.000000.936370.5411034.73
59842017.04.07 17:23buy18090.010.931620.000000.00000
59852017.04.07 17:23modify18090.010.931620.000000.93352
59862017.04.07 17:49close18090.010.932410.000000.933520.5611035.29
59872017.04.07 17:58buy18100.010.931950.000000.00000
59882017.04.07 17:58modify18100.010.931950.000000.93385
59892017.04.07 18:10close18100.010.932710.000000.933850.5411035.83
59902017.04.07 18:57buy18110.010.931750.000000.00000
59912017.04.07 18:57modify18110.010.931750.000000.93365
59922017.04.07 19:50close18110.010.932520.000000.933650.5511036.38
59932017.04.07 20:00buy18120.010.931170.000000.00000
59942017.04.07 20:00modify18120.010.931170.000000.93307
59952017.04.10 09:27close18120.010.931950.000000.933070.5411036.92
59962017.04.11 03:08buy18130.010.927230.000000.00000
59972017.04.11 03:08modify18130.010.927230.000000.92913
59982017.04.12 13:07buy18140.010.922960.000000.00000
59992017.04.12 13:07modify18130.010.927230.000000.92696
60002017.04.12 13:07modify18140.010.922960.000000.92696
60012017.04.12 17:14buy18150.020.918620.000000.00000
60022017.04.12 17:14modify18130.010.927230.000000.92368
60032017.04.12 17:14modify18140.010.922960.000000.92368
60042017.04.12 17:14modify18150.020.918620.000000.92368
60052017.04.12 22:19close18150.020.922610.000000.923686.0511042.97
60062017.04.12 22:19close18140.010.922610.000000.92368-0.3111042.66
60072017.04.12 22:19close18130.010.922610.000000.92368-3.6111039.06
60082017.04.13 06:00sell18160.010.926030.000000.00000
60092017.04.13 06:00modify18160.010.926030.000000.92413
60102017.04.13 06:28close18160.010.925260.000000.924130.5511039.61
60112017.04.13 06:43sell18170.010.925720.000000.00000
60122017.04.13 06:43modify18170.010.925720.000000.92382
60132017.04.13 18:39sell18180.010.930120.000000.00000
60142017.04.13 18:39modify18170.010.925720.000000.92606
60152017.04.13 18:39modify18180.010.930120.000000.92606
60162017.04.17 03:28sell18190.020.934650.000000.00000
60172017.04.17 03:28modify18170.010.925720.000000.92946
60182017.04.17 03:28modify18180.010.930120.000000.92946
60192017.04.17 03:28modify18190.020.934650.000000.92946
60202017.04.18 13:58sell18200.020.939080.000000.00000
60212017.04.18 13:58modify18170.010.925720.000000.93288
60222017.04.18 13:58modify18180.010.930120.000000.93288
60232017.04.18 13:58modify18190.020.934650.000000.93288
60242017.04.18 13:58modify18200.020.939080.000000.93288
60252017.04.19 04:01sell18210.020.943570.000000.00000
60262017.04.19 04:01modify18170.010.925720.000000.93531
60272017.04.19 04:01modify18180.010.930120.000000.93531
60282017.04.19 04:01modify18190.020.934650.000000.93531
60292017.04.19 04:01modify18200.020.939080.000000.93531
60302017.04.19 04:01modify18210.020.943570.000000.93531
60312017.04.20 01:49sell18220.020.948000.000000.00000
60322017.04.20 01:49modify18170.010.925720.000000.93764
60332017.04.20 01:49modify18180.010.930120.000000.93764
60342017.04.20 01:49modify18190.020.934650.000000.93764
60352017.04.20 01:49modify18200.020.939080.000000.93764
60362017.04.20 01:49modify18210.020.943570.000000.93764
60372017.04.20 01:49modify18220.020.948000.000000.93764
60382017.04.21 00:20buy18230.010.944210.000000.00000
60392017.04.21 00:20modify18230.010.944210.000000.94611
60402017.04.21 15:30close18230.010.945000.000000.946110.5711040.18
60412017.04.24 14:00buy18240.010.943680.000000.00000
60422017.04.24 14:00modify18240.010.943680.000000.94558
60432017.04.24 14:48close18240.010.944450.000000.945580.5511040.73
60442017.04.24 14:48buy18250.010.944640.000000.00000
60452017.04.24 14:48modify18250.010.944640.000000.94654
60462017.04.24 16:09close18250.010.945410.000000.946540.5611041.29
60472017.04.25 11:00buy18260.010.943650.000000.00000
60482017.04.25 11:00modify18260.010.943650.000000.94555
60492017.04.25 14:12close18260.010.944420.000000.945550.5511041.84
60502017.04.25 21:22buy18270.010.943400.000000.00000
60512017.04.25 21:22modify18270.010.943400.000000.94530
60522017.04.26 01:25close18270.010.944280.000000.945300.6211042.46
60532017.04.26 03:53buy18280.010.942370.000000.00000
60542017.04.26 03:53modify18280.010.942370.000000.94427
60552017.04.26 09:45close18220.020.938240.000000.9376414.6911057.16
60562017.04.26 09:45close18210.020.938240.000000.937647.7111064.87
60572017.04.26 09:45close18200.020.938240.000000.937640.7511065.62
60582017.04.26 09:45close18190.020.938240.000000.93764-6.1011059.52
60592017.04.26 09:45close18180.010.938240.000000.93764-6.5911052.92
60602017.04.26 09:45close18170.010.938240.000000.93764-9.9711042.95
60612017.04.26 09:47buy18290.010.937750.000000.00000
60622017.04.26 09:47modify18280.010.942370.000000.94192
60632017.04.26 09:47modify18290.010.937750.000000.94192
60642017.04.26 17:56buy18300.020.933040.000000.00000
60652017.04.26 17:56modify18280.010.942370.000000.93837
60662017.04.26 17:56modify18290.010.937750.000000.93837
60672017.04.26 17:56modify18300.020.933040.000000.93837
60682017.04.26 21:17close18300.020.937280.000000.938376.4311049.38
60692017.04.26 21:17close18290.010.937280.000000.93837-0.4011048.98
60702017.04.26 21:17close18280.010.937280.000000.93837-3.9511045.03
60712017.04.27 05:00sell18310.010.941500.000000.00000
60722017.04.27 05:00modify18310.010.941500.000000.93960
60732017.04.27 05:34close18310.010.940620.000000.939600.6411045.67
60742017.04.27 05:34sell18320.010.940250.000000.00000
60752017.04.27 05:34modify18320.010.940250.000000.93835
60762017.04.27 05:34close18320.010.939470.000000.938350.5611046.23
60772017.04.27 14:13buy18330.010.934560.000000.00000
60782017.04.27 14:13modify18330.010.934560.000000.93646
60792017.04.27 17:36close18330.010.935320.000000.936460.5411046.77
60802017.04.28 02:00sell18340.010.938440.000000.00000
60812017.04.28 02:00modify18340.010.938440.000000.93654
60822017.04.28 11:12close18340.010.937670.000000.936540.5511047.32
60832017.05.01 18:00sell18350.010.944380.000000.00000
60842017.05.01 18:00modify18350.010.944380.000000.94248
60852017.05.01 18:40close18350.010.943610.000000.942480.5511047.87
60862017.05.01 18:40sell18360.010.943400.000000.00000
60872017.05.01 18:40modify18360.010.943400.000000.94150
60882017.05.02 16:35sell18370.010.948270.000000.00000
60892017.05.02 16:35modify18360.010.943400.000000.94397
60902017.05.02 16:35modify18370.010.948270.000000.94397
60912017.05.03 01:45sell18380.020.953670.000000.00000
60922017.05.03 01:45modify18360.010.943400.000000.94793
60932017.05.03 01:45modify18370.010.948270.000000.94793
60942017.05.03 01:45modify18380.020.953670.000000.94793
60952017.05.03 13:53close18380.020.949020.000000.947937.0711054.94
60962017.05.03 13:53close18370.010.949020.000000.94793-0.6511054.29
60972017.05.03 13:53close18360.010.949020.000000.94793-4.4211049.88
60982017.05.03 18:00buy18390.010.946870.000000.00000
60992017.05.03 18:00modify18390.010.946870.000000.94877
61002017.05.03 19:12close18390.010.947640.000000.948770.5511050.43
61012017.05.03 19:12buy18400.010.947900.000000.00000
61022017.05.03 19:12modify18400.010.947900.000000.94980
61032017.05.03 21:55buy18410.010.942860.000000.00000
61042017.05.03 21:55modify18400.010.947900.000000.94724
61052017.05.03 21:55modify18410.010.942860.000000.94724
61062017.05.04 01:47close18410.010.946140.000000.947242.4311052.86
61072017.05.04 01:47close18400.010.946140.000000.94724-1.4411051.42
61082017.05.04 08:22buy18420.010.942990.000000.00000
61092017.05.04 08:22modify18420.010.942990.000000.94489
61102017.05.04 10:14close18420.010.943760.000000.944890.5511051.97
61112017.05.04 12:12buy18430.010.942200.000000.00000
61122017.05.04 12:12modify18430.010.942200.000000.94410
61132017.05.04 12:47close18430.010.942960.000000.944100.5411052.51
61142017.05.04 14:49buy18440.010.942150.000000.00000
61152017.05.04 14:49modify18440.010.942150.000000.94405
61162017.05.04 15:05close18440.010.942910.000000.944050.5411053.05
61172017.05.04 15:25buy18450.010.942000.000000.00000
61182017.05.04 15:25modify18450.010.942000.000000.94390
61192017.05.04 19:31close18450.010.942760.000000.943900.5411053.59
61202017.05.05 03:00sell18460.010.945090.000000.00000
61212017.05.05 03:00modify18460.010.945090.000000.94319
61222017.05.05 15:39sell18470.010.950210.000000.00000
61232017.05.05 15:39modify18460.010.945090.000000.94579
61242017.05.05 15:39modify18470.010.950210.000000.94579
61252017.05.05 17:22close18470.010.946900.000000.945792.5011056.09
61262017.05.05 17:22close18460.010.946900.000000.94579-1.4311054.66
61272017.05.08 00:25buy18480.010.943620.000000.00000
61282017.05.08 00:25modify18480.010.943620.000000.94552
61292017.05.08 06:37close18480.010.944390.000000.945520.5511055.21
61302017.05.08 13:00sell18490.010.948030.000000.00000
61312017.05.08 13:00modify18490.010.948030.000000.94613
61322017.05.08 16:53close18490.010.947220.000000.946130.5911055.80
61332017.05.09 11:00buy18500.010.943760.000000.00000
61342017.05.09 11:00modify18500.010.943760.000000.94566
61352017.05.09 14:19close18500.010.944560.000000.945660.5811056.38
61362017.05.10 14:00sell18510.010.950130.000000.00000
61372017.05.10 14:00modify18510.010.950130.000000.94823
61382017.05.10 17:38close18510.010.949330.000000.948230.5811056.96
61392017.05.11 05:00buy18520.010.937690.000000.00000
61402017.05.11 05:00modify18520.010.937690.000000.93959
61412017.05.11 05:25close18520.010.938480.000000.939590.5711057.53
61422017.05.11 05:27buy18530.010.938340.000000.00000
61432017.05.11 05:27modify18530.010.938340.000000.94024
61442017.05.11 06:25close18530.010.939100.000000.940240.5411058.07
61452017.05.12 20:00sell18540.010.940370.000000.00000
61462017.05.12 20:00modify18540.010.940370.000000.93847
61472017.05.15 00:29close18540.010.939520.000000.938470.5811058.65
61482017.05.15 01:45sell18550.010.940960.000000.00000
61492017.05.15 01:45modify18550.010.940960.000000.93906
61502017.05.15 06:17close18550.010.940200.000000.939060.5411059.19
61512017.05.16 20:00buy18560.010.935130.000000.00000
61522017.05.16 20:00modify18560.010.935130.000000.93703
61532017.05.16 21:28close18560.010.935900.000000.937030.5611059.75
61542017.05.16 21:54buy18570.010.935570.000000.00000
61552017.05.16 21:54modify18570.010.935570.000000.93747
61562017.05.16 23:30close18570.010.936350.000000.937470.5611060.31
61572017.05.17 10:00sell18580.010.939830.000000.00000
61582017.05.17 10:00modify18580.010.939830.000000.93793
61592017.05.17 10:22close18580.010.939050.000000.937930.5611060.87
61602017.05.17 10:22sell18590.010.938940.000000.00000
61612017.05.17 10:22modify18590.010.938940.000000.93704
61622017.05.17 10:48close18590.010.938100.000000.937040.6111061.48
61632017.05.17 18:00sell18600.010.942000.000000.00000
61642017.05.17 18:00modify18600.010.942000.000000.94010
61652017.05.18 17:09close18600.010.941230.000000.940100.4611061.95
61662017.05.18 20:00buy18610.010.940400.000000.00000
61672017.05.18 20:00modify18610.010.940400.000000.94230
61682017.05.19 14:09buy18620.010.934880.000000.00000
61692017.05.19 14:09modify18610.010.940400.000000.93950
61702017.05.19 14:09modify18620.010.934880.000000.93950
61712017.05.19 16:26close18620.010.938450.000000.939502.7011064.65
61722017.05.19 16:26close18610.010.938450.000000.93950-1.5611063.09
61732017.05.22 14:00sell18630.010.940360.000000.00000
61742017.05.22 14:00modify18630.010.940360.000000.93846
61752017.05.23 06:13sell18640.010.945870.000000.00000
61762017.05.23 06:13modify18630.010.940360.000000.94125
61772017.05.23 06:13modify18640.010.945870.000000.94125
61782017.05.24 18:00close18640.010.942350.000000.941252.6311065.73
61792017.05.24 18:00close18630.010.942350.000000.94125-1.6311064.10
61802017.05.24 22:00buy18650.010.944110.000000.00000
61812017.05.24 22:00modify18650.010.944110.000000.94601
61822017.05.24 22:09close18650.010.944880.000000.946010.5511064.65
61832017.05.25 10:57buy18660.010.941800.000000.00000
61842017.05.25 10:57modify18660.010.941800.000000.94370
61852017.05.25 11:11close18660.010.942570.000000.943700.5511065.20
61862017.05.25 20:00sell18670.010.947950.000000.00000
61872017.05.25 20:00modify18670.010.947950.000000.94605
61882017.05.25 20:13close18670.010.947180.000000.946050.5511065.75
61892017.05.25 20:13sell18680.010.946950.000000.00000
61902017.05.25 20:13modify18680.010.946950.000000.94505
61912017.05.26 02:34close18680.010.946180.000000.945050.5211066.27
61922017.05.26 17:00sell18690.010.949510.000000.00000
61932017.05.26 17:00modify18690.010.949510.000000.94761
61942017.05.26 17:19close18690.010.948740.000000.947610.5611066.83
61952017.05.26 19:32sell18700.010.949680.000000.00000
61962017.05.26 19:32modify18700.010.949680.000000.94778
61972017.05.29 00:34close18700.010.948730.000000.947780.6611067.49
61982017.05.29 16:00sell18710.010.952660.000000.00000
61992017.05.29 16:00modify18710.010.952660.000000.95076
62002017.05.29 16:59close18710.010.951900.000000.950760.5511068.04
62012017.05.29 19:59buy18720.010.948280.000000.00000
62022017.05.29 19:59modify18720.010.948280.000000.95018
62032017.05.29 20:28close18720.010.949070.000000.950180.5711068.61
62042017.05.30 17:00sell18730.010.954680.000000.00000
62052017.05.30 17:00modify18730.010.954680.000000.95278
62062017.05.30 17:53close18730.010.953910.000000.952780.5511069.16
62072017.05.30 17:53sell18740.010.953680.000000.00000
62082017.05.30 17:53modify18740.010.953680.000000.95178
62092017.05.31 09:00close18740.010.952910.000000.951780.5211069.68
62102017.05.31 19:00sell18750.010.958280.000000.00000
62112017.05.31 19:00modify18750.010.958280.000000.95638
62122017.05.31 22:39close18750.010.957510.000000.956380.5511070.23
62132017.06.01 05:05buy18760.010.954150.000000.00000
62142017.06.01 05:05modify18760.010.954150.000000.95605
62152017.06.01 10:10close18760.010.954970.000000.956050.5911070.82
62162017.06.01 11:22buy18770.010.953820.000000.00000
62172017.06.01 11:22modify18770.010.953820.000000.95572
62182017.06.01 13:13close18770.010.954620.000000.955720.5711071.39
62192017.06.01 16:01buy18780.010.953140.000000.00000
62202017.06.01 16:01modify18780.010.953140.000000.95504
62212017.06.01 16:36close18780.010.953930.000000.955040.5611071.95
62222017.06.01 16:48buy18790.010.953140.000000.00000
62232017.06.01 16:48modify18790.010.953140.000000.95504
62242017.06.01 17:01close18790.010.953910.000000.955040.5511072.50
62252017.06.02 11:00sell18800.010.958420.000000.00000
62262017.06.02 11:00modify18800.010.958420.000000.95652
62272017.06.02 15:47sell18810.010.963390.000000.00000
62282017.06.02 15:47modify18800.010.958420.000000.95904
62292017.06.02 15:47modify18810.010.963390.000000.95904
62302017.06.05 06:47close18810.010.960150.000000.959042.4211074.92
62312017.06.05 06:47close18800.010.960150.000000.95904-1.3911073.54
62322017.06.06 14:00sell18820.010.966830.000000.00000
62332017.06.06 14:00modify18820.010.966830.000000.96493
62342017.06.06 15:01close18820.010.966060.000000.964930.5611074.10
62352017.06.06 15:01sell18830.010.965850.000000.00000
62362017.06.06 15:01modify18830.010.965850.000000.96395
62372017.06.07 03:20close18830.010.965080.000000.963950.5211074.62
62382017.06.07 18:04sell18840.010.970980.000000.00000
62392017.06.07 18:04modify18840.010.970980.000000.96908
62402017.06.09 15:30close18840.010.970220.000000.969080.4311075.04
62412017.06.09 19:02buy18850.010.968310.000000.00000
62422017.06.09 19:02modify18850.010.968310.000000.97021
62432017.06.09 20:05close18850.010.969110.000000.970210.5811075.62
62442017.06.12 08:53buy18860.010.966980.000000.00000
62452017.06.12 08:53modify18860.010.966980.000000.96888
62462017.06.12 09:18close18860.010.967760.000000.968880.5611076.18
62472017.06.12 09:54buy18870.010.966790.000000.00000
62482017.06.12 09:54modify18870.010.966790.000000.96869
62492017.06.12 13:05close18870.010.967560.000000.968690.5511076.73
62502017.06.12 13:42buy18880.010.966430.000000.00000
62512017.06.12 13:42modify18880.010.966430.000000.96833
62522017.06.12 14:02close18880.010.967210.000000.968330.5611077.29
62532017.06.13 01:00buy18890.010.958300.000000.00000
62542017.06.13 01:00modify18890.010.958300.000000.96020
62552017.06.13 01:13close18890.010.959100.000000.960200.5811077.87
62562017.06.13 01:13buy18900.010.959420.000000.00000
62572017.06.13 01:13modify18900.010.959420.000000.96132
62582017.06.13 03:10close18900.010.960230.000000.961320.5811078.45
62592017.06.13 03:54buy18910.010.959390.000000.00000
62602017.06.13 03:54modify18910.010.959390.000000.96129
62612017.06.13 06:42close18910.010.960180.000000.961290.5711079.02
62622017.06.13 15:42buy18920.010.955930.000000.00000
62632017.06.13 15:42modify18920.010.955930.000000.95783
62642017.06.13 19:57close18920.010.956690.000000.957830.5411079.56
62652017.06.14 01:45buy18930.010.954610.000000.00000
62662017.06.14 01:45modify18930.010.954610.000000.95651
62672017.06.14 09:03close18930.010.955390.000000.956510.5611080.12
62682017.06.14 16:00sell18940.010.960900.000000.00000
62692017.06.14 16:00modify18940.010.960900.000000.95900
62702017.06.14 17:45sell18950.010.966020.000000.00000
62712017.06.14 17:45modify18940.010.960900.000000.96160
62722017.06.14 17:45modify18950.010.966020.000000.96160
62732017.06.14 21:34close18950.010.962690.000000.961602.5211082.64
62742017.06.14 21:34close18940.010.962690.000000.96160-1.4211081.22
62752017.06.14 21:46sell18960.010.963100.000000.00000
62762017.06.14 21:46modify18960.010.963100.000000.96120
62772017.06.14 21:49close18960.010.962270.000000.961200.5911081.81
62782017.06.15 16:00buy18970.010.955120.000000.00000
62792017.06.15 16:00modify18970.010.955120.000000.95702
62802017.06.15 17:46close18970.010.955890.000000.957020.5511082.36
62812017.06.16 18:00sell18980.010.960730.000000.00000
62822017.06.16 18:00modify18980.010.960730.000000.95883
62832017.06.16 18:13close18980.010.959900.000000.958830.6011082.96
62842017.06.16 18:13sell18990.010.959640.000000.00000
62852017.06.16 18:13modify18990.010.959640.000000.95774
62862017.06.16 18:30close18990.010.958880.000000.957740.5411083.50
62872017.06.16 18:35sell19000.010.959130.000000.00000
62882017.06.16 18:35modify19000.010.959130.000000.95723
62892017.06.16 23:49close19000.010.958350.000000.957230.5611084.06
62902017.06.19 05:17sell19010.010.962660.000000.00000
62912017.06.19 05:17modify19010.010.962660.000000.96076
62922017.06.19 08:36close19010.010.961890.000000.960760.5511084.61
62932017.06.19 12:08sell19020.010.962680.000000.00000
62942017.06.19 12:08modify19020.010.962680.000000.96078
62952017.06.19 13:43close19020.010.961800.000000.960780.6411085.25
62962017.06.19 17:24buy19030.010.958050.000000.00000
62972017.06.19 17:25modify19030.010.958050.000000.95995
62982017.06.20 09:06close19030.010.958820.000000.959950.5311085.79
62992017.06.20 14:00sell19040.010.960370.000000.00000
63002017.06.20 14:00modify19040.010.960370.000000.95847
63012017.06.20 15:30close19040.010.959610.000000.958470.5411086.33
63022017.06.20 15:37sell19050.010.959680.000000.00000
63032017.06.20 15:37modify19050.010.959680.000000.95778
63042017.06.21 07:07close19050.010.958910.000000.957780.5211086.85
63052017.06.21 23:04sell19060.010.962770.000000.00000
63062017.06.21 23:04modify19060.010.962770.000000.96087
63072017.06.21 23:19close19060.010.962010.000000.960870.5411087.39
63082017.06.21 23:35sell19070.010.962770.000000.00000
63092017.06.21 23:36modify19070.010.962770.000000.96087
63102017.06.21 23:57close19070.010.962000.000000.960870.5511087.94
63112017.06.22 01:16sell19080.010.964570.000000.00000
63122017.06.22 01:16modify19080.010.964570.000000.96267
63132017.06.22 15:30close19080.010.963690.000000.962670.6311088.57
63142017.06.22 18:00buy19090.010.961050.000000.00000
63152017.06.22 18:00modify19090.010.961050.000000.96295
63162017.06.22 18:56close19090.010.961830.000000.962950.5611089.13
63172017.06.22 18:56buy19100.010.962040.000000.00000
63182017.06.22 18:56modify19100.010.962040.000000.96394
63192017.06.23 09:44close19100.010.962860.000000.963940.5711089.70
63202017.06.23 16:00sell19110.010.966990.000000.00000
63212017.06.23 16:00modify19110.010.966990.000000.96509
63222017.06.23 17:31close19110.010.966220.000000.965090.5511090.25
63232017.06.23 17:31sell19120.010.965990.000000.00000
63242017.06.23 17:31modify19120.010.965990.000000.96409
63252017.06.26 03:37close19120.010.965230.000000.964090.5211090.78
63262017.06.27 17:00buy19130.010.962620.000000.00000
63272017.06.27 17:00modify19130.010.962620.000000.96452
63282017.06.28 03:17buy19140.010.956970.000000.00000
63292017.06.28 03:17modify19130.010.962620.000000.96166
63302017.06.28 03:17modify19140.010.956970.000000.96166
63312017.06.28 13:27buy19150.020.951350.000000.00000
63322017.06.28 13:27modify19130.010.962620.000000.95740
63332017.06.28 13:27modify19140.010.956970.000000.95740
63342017.06.28 13:27modify19150.020.951350.000000.95740
63352017.06.30 15:07sell19160.010.952040.000000.00000
63362017.06.30 15:07modify19160.010.952040.000000.95014
63372017.06.30 15:49t/p19160.010.950140.000000.950141.4211092.20
63382017.07.03 16:32buy19170.020.945660.000000.00000
63392017.07.03 16:32modify19130.010.962620.000000.95327
63402017.07.03 16:32modify19140.010.956970.000000.95327
63412017.07.03 16:32modify19150.020.951350.000000.95327
63422017.07.03 16:32modify19170.020.945660.000000.95327
63432017.07.05 12:49buy19180.020.940250.000000.00000
63442017.07.05 12:49modify19130.010.962620.000000.95026
63452017.07.05 12:49modify19140.010.956970.000000.95026
63462017.07.05 12:49modify19150.020.951350.000000.95026
63472017.07.05 12:49modify19170.020.945660.000000.95026
63482017.07.05 12:49modify19180.020.940250.000000.95026
63492017.07.07 03:00sell19190.010.945260.000000.00000
63502017.07.07 03:00modify19190.010.945260.000000.94336
63512017.07.07 09:21close19190.010.944480.000000.943360.5611092.76
63522017.07.11 02:11buy19200.020.934760.000000.00000
63532017.07.11 02:11modify19130.010.962620.000000.94736
63542017.07.11 02:11modify19140.010.956970.000000.94736
63552017.07.11 02:11modify19150.020.951350.000000.94736
63562017.07.11 02:11modify19170.020.945660.000000.94736
63572017.07.11 02:11modify19180.020.940250.000000.94736
63582017.07.11 02:11modify19200.020.934760.000000.94736
63592017.07.12 16:03sell19210.010.938750.000000.00000
63602017.07.12 16:03modify19210.010.938750.000000.93685
63612017.07.12 16:32close19210.010.937970.000000.936850.5611093.32
63622017.07.12 16:32sell19220.010.937720.000000.00000
63632017.07.12 16:32modify19220.010.937720.000000.93582
63642017.07.12 16:43close19220.010.936950.000000.935820.5511093.87
63652017.07.12 16:43sell19230.010.936730.000000.00000
63662017.07.12 16:43modify19230.010.936730.000000.93483
63672017.07.12 17:00close19230.010.935920.000000.934830.5811094.45
63682017.07.12 17:19buy19240.020.929440.000000.00000
63692017.07.12 17:19modify19130.010.962620.000000.94454
63702017.07.12 17:19modify19140.010.956970.000000.94454
63712017.07.12 17:19modify19150.020.951350.000000.94454
63722017.07.12 17:19modify19170.020.945660.000000.94454
63732017.07.12 17:19modify19180.020.940250.000000.94454
63742017.07.12 17:19modify19200.020.934760.000000.94454
63752017.07.12 17:19modify19240.020.929440.000000.94454
63762017.07.12 19:28buy19250.020.923970.000000.00000
63772017.07.12 19:28modify19130.010.962620.000000.94175
63782017.07.12 19:28modify19140.010.956970.000000.94175
63792017.07.12 19:28modify19150.020.951350.000000.94175
63802017.07.12 19:28modify19170.020.945660.000000.94175
63812017.07.12 19:28modify19180.020.940250.000000.94175
63822017.07.12 19:28modify19200.020.934760.000000.94175
63832017.07.12 19:28modify19240.020.929440.000000.94175
63842017.07.12 19:28modify19250.020.923970.000000.94175
63852017.07.13 13:22sell19260.010.933220.000000.00000
63862017.07.13 13:22modify19260.010.933220.000000.93132
63872017.07.13 17:35close19260.010.932460.000000.931320.5411094.99
63882017.07.18 10:00sell19270.010.930330.000000.00000
63892017.07.18 10:00modify19270.010.930330.000000.92843
63902017.07.18 10:13close19270.010.929550.000000.928430.5611095.55
63912017.07.18 10:32sell19280.010.930370.000000.00000
63922017.07.18 10:32modify19280.010.930370.000000.92847
63932017.07.18 11:13close19280.010.929590.000000.928470.5511096.10
63942017.07.19 08:39sell19290.010.930310.000000.00000
63952017.07.19 08:39modify19290.010.930310.000000.92841
63962017.07.19 12:06close19290.010.929520.000000.928410.5711096.67
63972017.07.19 12:34sell19300.010.931080.000000.00000
63982017.07.19 12:34modify19300.010.931080.000000.92918
63992017.07.19 13:54close19300.010.930310.000000.929180.5511097.22
64002017.07.20 23:00sell19310.010.932210.000000.00000
64012017.07.20 23:00modify19310.010.932210.000000.93031
64022017.07.21 00:00close19310.010.931420.000000.930310.5411097.76
64032017.07.21 00:52sell19320.010.931450.000000.00000
64042017.07.21 00:52modify19320.010.931450.000000.92955
64052017.07.24 15:47close19320.010.930670.000000.929550.5311098.29
64062017.07.26 22:05sell19330.010.933770.000000.00000
64072017.07.26 22:05modify19330.010.933770.000000.93187
64082017.07.27 22:05close19250.020.941310.000000.9417526.0511124.33
64092017.07.27 22:05close19240.020.941310.000000.9417517.6411141.97
64102017.07.27 22:05close19200.020.941310.000000.941759.4411151.41
64112017.07.27 22:05close19180.020.941310.000000.941750.8111152.22
64122017.07.27 22:05close19170.020.941310.000000.94175-7.5611144.66
64132017.07.27 22:05close19150.020.941310.000000.94175-16.4511128.20
64142017.07.27 22:05close19140.010.941310.000000.94175-12.5511115.65
64152017.07.27 22:05close19130.010.941310.000000.94175-16.9011098.75
64162017.07.27 22:05sell19340.010.941600.000000.00000
64172017.07.27 22:05modify19330.010.933770.000000.93582
64182017.07.27 22:05modify19340.010.941600.000000.93582
64192017.07.28 13:43close19340.010.936880.000000.935823.5611102.31
64202017.07.28 13:43close19330.010.936880.000000.93582-2.5411099.77
64212017.07.28 15:00buy19350.010.936680.000000.00000
64222017.07.28 15:00modify19350.010.936680.000000.93858
64232017.07.28 15:13close19350.010.937440.000000.938580.5411100.31
64242017.07.28 15:27buy19360.010.937120.000000.00000
64252017.07.28 15:27modify19360.010.937120.000000.93902
64262017.07.28 17:30buy19370.010.931310.000000.00000
64272017.07.28 17:30modify19360.010.937120.000000.93608
64282017.07.28 17:30modify19370.010.931310.000000.93608
64292017.07.28 21:37close19370.010.934970.000000.936082.7711103.08
64302017.07.28 21:37close19360.010.934970.000000.93608-1.6911101.39
64312017.07.31 14:47buy19380.010.932840.000000.00000
64322017.07.31 14:47modify19380.010.932840.000000.93474
64332017.07.31 15:32close19380.010.933640.000000.934740.5811101.97
64342017.07.31 16:32buy19390.010.932770.000000.00000
64352017.07.31 16:32modify19390.010.932770.000000.93467
64362017.07.31 16:50close19390.010.933550.000000.934670.5611102.53
64372017.08.01 00:21sell19400.010.938180.000000.00000
64382017.08.01 00:21modify19400.010.938180.000000.93628
64392017.08.01 08:14close19400.010.937410.000000.936280.5611103.09
64402017.08.01 12:00buy19410.010.934370.000000.00000
64412017.08.01 12:00modify19410.010.934370.000000.93627
64422017.08.01 16:44close19410.010.935130.000000.936270.5411103.63
64432017.08.02 02:19buy19420.010.932520.000000.00000
64442017.08.02 02:19modify19420.010.932520.000000.93442
64452017.08.02 05:45close19420.010.933310.000000.934420.5711104.20
64462017.08.02 13:29buy19430.010.931860.000000.00000
64472017.08.02 13:29modify19430.010.931860.000000.93376
64482017.08.02 15:31close19430.010.932640.000000.933760.5611104.76
64492017.08.03 05:07buy19440.010.931260.000000.00000
64502017.08.03 05:07modify19440.010.931260.000000.93316
64512017.08.03 05:35close19440.010.932030.000000.933160.5511105.31
64522017.08.03 22:00sell19450.010.936070.000000.00000
64532017.08.03 22:00modify19450.010.936070.000000.93417
64542017.08.04 03:16close19450.010.935300.000000.934170.5211105.83
64552017.08.04 22:00sell19460.010.937770.000000.00000
64562017.08.04 22:00modify19460.010.937770.000000.93587
64572017.08.07 01:00close19460.010.936970.000000.935870.5411106.37
64582017.08.07 13:00buy19470.010.933370.000000.00000
64592017.08.07 13:00modify19470.010.933370.000000.93527
64602017.08.07 16:00close19470.010.934150.000000.935270.5611106.93
64612017.08.07 17:05buy19480.010.933180.000000.00000
64622017.08.07 17:05modify19480.010.933180.000000.93508
64632017.08.08 15:30close19480.010.933940.000000.935080.5211107.46
64642017.08.08 20:00buy19490.010.929160.000000.00000
64652017.08.08 20:00modify19490.010.929160.000000.93106
64662017.08.09 15:22close19490.010.929960.000000.931060.5611108.02
64672017.08.10 01:00sell19500.010.933290.000000.00000
64682017.08.10 01:00modify19500.010.933290.000000.93139
64692017.08.10 04:12close19500.010.932530.000000.931390.5411108.56
64702017.08.10 10:00buy19510.010.925590.000000.00000
64712017.08.10 10:00modify19510.010.925590.000000.92749
64722017.08.10 20:11close19510.010.926360.000000.927490.5511109.11
64732017.08.15 17:00buy19520.010.924070.000000.00000
64742017.08.15 17:00modify19520.010.924070.000000.92597
64752017.08.16 20:32close19520.010.924830.000000.925970.5311109.65
64762017.08.18 20:00buy19530.010.921310.000000.00000
64772017.08.18 20:00modify19530.010.921310.000000.92321
64782017.08.21 17:02close19530.010.922080.000000.923210.5311110.18
64792017.08.22 14:00buy19540.010.916760.000000.00000
64802017.08.22 14:00modify19540.010.916760.000000.91866
64812017.08.23 03:57buy19550.010.912120.000000.00000
64822017.08.23 03:57modify19540.010.916760.000000.91630
64832017.08.23 03:57modify19550.010.912120.000000.91630
64842017.08.23 11:40buy19560.020.907490.000000.00000
64852017.08.23 11:40modify19540.010.916760.000000.91279
64862017.08.23 11:40modify19550.010.912120.000000.91279
64872017.08.23 11:40modify19560.020.907490.000000.91279
64882017.08.24 09:24buy19570.020.902870.000000.00000
64892017.08.24 09:24modify19540.010.916760.000000.90927
64902017.08.24 09:24modify19550.010.912120.000000.90927
64912017.08.24 09:24modify19560.020.907490.000000.90927
64922017.08.24 09:24modify19570.020.902870.000000.90927
64932017.08.28 22:00sell19580.010.906720.000000.00000
64942017.08.28 22:00modify19580.010.906720.000000.90482
64952017.08.29 01:22close19580.010.905840.000000.904820.6111110.79
64962017.08.29 03:19sell19590.010.907180.000000.00000
64972017.08.29 03:19modify19590.010.907180.000000.90528
64982017.08.29 04:38close19590.010.906410.000000.905280.5511111.34
64992017.08.29 14:16close19570.020.908690.000000.909278.7711120.11
65002017.08.29 14:16close19560.020.908690.000000.909271.5811121.69
65012017.08.29 14:16close19550.010.908690.000000.90927-2.7611118.92
65022017.08.29 14:16close19540.010.908690.000000.90927-6.3511112.57
65032017.08.29 16:26sell19600.010.910170.000000.00000
65042017.08.29 16:26modify19600.010.910170.000000.90827
65052017.08.29 17:03close19600.010.909390.000000.908270.5611113.13
65062017.08.29 17:03sell19610.010.909120.000000.00000
65072017.08.29 17:03modify19610.010.909120.000000.90722
65082017.08.29 22:46close19610.010.908350.000000.907220.5511113.68
65092017.08.31 11:00buy19620.010.904510.000000.00000
65102017.08.31 11:00modify19620.010.904510.000000.90641
65112017.08.31 15:30buy19630.010.899750.000000.00000
65122017.08.31 15:30modify19620.010.904510.000000.90399
65132017.08.31 15:30modify19630.010.899750.000000.90399
65142017.09.01 04:45buy19640.020.894100.000000.00000
65152017.09.01 04:45modify19620.010.904510.000000.89994
65162017.09.01 04:45modify19630.010.899750.000000.89994
65172017.09.01 04:45modify19640.020.894100.000000.89994
65182017.09.01 15:31buy19650.020.889270.000000.00000
65192017.09.01 15:31modify19620.010.904510.000000.89617
65202017.09.01 15:31modify19630.010.899750.000000.89617
65212017.09.01 15:31modify19640.020.894100.000000.89617
65222017.09.01 15:31modify19650.020.889270.000000.89617
65232017.09.04 18:00sell19660.010.890950.000000.00000
65242017.09.04 18:00modify19660.010.890950.000000.88905
65252017.09.04 22:15close19660.010.889880.000000.889050.7811114.46
65262017.09.05 17:00sell19670.010.894040.000000.00000
65272017.09.05 17:00modify19670.010.894040.000000.89214
65282017.09.05 17:09close19650.020.895570.000000.896179.5411124.00
65292017.09.05 17:09close19640.020.895570.000000.896172.1211126.12
65302017.09.05 17:09close19630.010.895570.000000.89617-3.3011122.83
65312017.09.05 17:09close19620.010.895570.000000.89617-6.9511115.88
65322017.09.06 17:00t/p19670.010.888430.000000.892144.2411120.12
65332017.09.06 22:00buy19680.010.879740.000000.00000
65342017.09.06 22:00modify19680.010.879740.000000.88164
65352017.09.07 00:53close19680.010.880520.000000.881640.5111120.63
65362017.09.07 00:57buy19690.010.880680.000000.00000
65372017.09.07 00:57modify19690.010.880680.000000.88258
65382017.09.07 03:11close19690.010.881470.000000.882580.5611121.19
65392017.09.07 13:10buy19700.010.878120.000000.00000
65402017.09.07 13:10modify19700.010.878120.000000.88002
65412017.09.07 17:26close19700.010.878900.000000.880020.5611121.75
65422017.09.07 19:57buy19710.010.877090.000000.00000
65432017.09.07 19:57modify19710.010.877090.000000.87899
65442017.09.08 02:46close19710.010.877860.000000.878990.5311122.29
65452017.09.08 07:03sell19720.010.882360.000000.00000
65462017.09.08 07:03modify19720.010.882360.000000.88046
65472017.09.08 16:47close19720.010.881590.000000.880460.5611122.85
65482017.09.11 04:00buy19730.010.879000.000000.00000
65492017.09.11 04:00modify19730.010.879000.000000.88090
65502017.09.11 06:57close19730.010.879790.000000.880900.5611123.41
65512017.09.11 22:00buy19740.010.877750.000000.00000
65522017.09.11 22:00modify19740.010.877750.000000.87965
65532017.09.11 23:25close19740.010.878520.000000.879650.5511123.96
65542017.09.12 03:53buy19750.010.877930.000000.00000
65552017.09.12 03:53modify19750.010.877930.000000.87983
65562017.09.12 09:01close19750.010.878770.000000.879830.6111124.57
65572017.09.12 14:42sell19760.010.884480.000000.00000
65582017.09.12 14:42modify19760.010.884480.000000.88258
65592017.09.13 12:41close19760.010.883710.000000.882580.5211125.09
65602017.09.13 19:00buy19770.010.881980.000000.00000
65612017.09.13 19:00modify19770.010.881980.000000.88388
65622017.09.13 19:11close19770.010.882750.000000.883880.5511125.64
65632017.09.13 19:11buy19780.010.882950.000000.00000
65642017.09.13 19:11modify19780.010.882950.000000.88485
65652017.09.13 19:39close19780.010.883720.000000.884850.5511126.19
65662017.09.13 19:41buy19790.010.883710.000000.00000
65672017.09.13 19:41modify19790.010.883710.000000.88561
65682017.09.14 16:20buy19800.010.878210.000000.00000
65692017.09.14 16:20modify19790.010.883710.000000.88282
65702017.09.14 16:20modify19800.010.878210.000000.88282
65712017.09.15 08:56close19800.010.881710.000000.882822.6311128.83
65722017.09.15 08:56close19790.010.881710.000000.88282-1.6311127.19
65732017.09.15 13:00sell19810.010.883050.000000.00000
65742017.09.15 13:00modify19810.010.883050.000000.88115
65752017.09.15 19:09sell19820.010.888660.000000.00000
65762017.09.15 19:09modify19810.010.883050.000000.88399
65772017.09.15 19:09modify19820.010.888660.000000.88399
65782017.09.19 05:15sell19830.020.894300.000000.00000
65792017.09.19 05:15modify19810.010.883050.000000.88825
65802017.09.19 05:15modify19820.010.888660.000000.88825
65812017.09.19 05:15modify19830.020.894300.000000.88825
65822017.09.19 23:56sell19840.020.900060.000000.00000
65832017.09.19 23:56modify19810.010.883050.000000.89241
65842017.09.19 23:56modify19820.010.888660.000000.89241
65852017.09.19 23:56modify19830.020.894300.000000.89241
65862017.09.19 23:56modify19840.020.900060.000000.89241
65872017.09.20 17:29sell19850.020.905710.000000.00000
65882017.09.20 17:29modify19810.010.883050.000000.89548
65892017.09.20 17:29modify19820.010.888660.000000.89548
65902017.09.20 17:29modify19830.020.894300.000000.89548
65912017.09.20 17:29modify19840.020.900060.000000.89548
65922017.09.20 17:29modify19850.020.905710.000000.89548
65932017.09.21 18:09buy19860.010.902220.000000.00000
65942017.09.21 18:09modify19860.010.902220.000000.90412
65952017.09.22 18:07close19860.010.902980.000000.904120.5311127.73
65962017.09.25 06:03close19850.020.896040.000000.8954814.5011142.22
65972017.09.25 06:03close19840.020.896040.000000.895485.7611147.98
65982017.09.25 06:03close19830.020.896040.000000.89548-3.0911144.89
65992017.09.25 06:03close19820.010.896040.000000.89548-5.9411138.95
66002017.09.25 06:03close19810.010.896040.000000.89548-10.2511128.70
66012017.09.25 07:00buy19870.010.894980.000000.00000
66022017.09.25 07:00modify19870.010.894980.000000.89688
66032017.09.25 08:59close19870.010.895770.000000.896880.5711129.27
66042017.09.25 08:59buy19880.010.895980.000000.00000
66052017.09.25 08:59modify19880.010.895980.000000.89788
66062017.09.25 09:25close19880.010.896750.000000.897880.5511129.82
66072017.09.26 12:00buy19890.010.893620.000000.00000
66082017.09.26 12:00modify19890.010.893620.000000.89552
66092017.09.26 12:37close19890.010.894400.000000.895520.5611130.38
66102017.09.26 12:37buy19900.010.894650.000000.00000
66112017.09.26 12:37modify19900.010.894650.000000.89655
66122017.09.26 20:49buy19910.010.888760.000000.00000
66132017.09.26 20:49modify19900.010.894650.000000.89357
66142017.09.26 20:49modify19910.010.888760.000000.89357
66152017.09.27 13:31close19910.010.892470.000000.893572.7911133.18
66162017.09.27 13:31close19900.010.892470.000000.89357-1.7411131.44
66172017.09.27 23:04sell19920.010.899850.000000.00000
66182017.09.27 23:04modify19920.010.899850.000000.89795
66192017.09.27 23:05close19920.010.899050.000000.897950.5811132.02
66202017.09.27 23:05sell19930.010.898730.000000.00000
66212017.09.27 23:05modify19930.010.898730.000000.89683
66222017.09.28 08:46close19930.010.897970.000000.896830.4611132.49
66232017.09.29 17:00sell19940.010.900290.000000.00000
66242017.09.29 17:00modify19940.010.900290.000000.89839
66252017.09.29 23:57close19940.010.899410.000000.898390.6411133.13
66262017.10.02 11:00buy19950.010.897770.000000.00000
66272017.10.02 11:00modify19950.010.897770.000000.89967
66282017.10.02 12:02close19950.010.898530.000000.899670.5411133.67
66292017.10.03 14:00buy19960.010.896600.000000.00000
66302017.10.03 14:00modify19960.010.896600.000000.89850
66312017.10.03 14:14close19960.010.897360.000000.898500.5511134.22
66322017.10.03 14:32buy19970.010.897150.000000.00000
66332017.10.03 14:32modify19970.010.897150.000000.89905
66342017.10.06 13:32buy19980.010.891720.000000.00000
66352017.10.06 13:32modify19970.010.897150.000000.89630
66362017.10.06 13:32modify19980.010.891720.000000.89630
66372017.10.09 01:00buy19990.020.886090.000000.00000
66382017.10.09 01:00modify19970.010.897150.000000.89209
66392017.10.09 01:00modify19980.010.891720.000000.89209
66402017.10.09 01:00modify19990.020.886090.000000.89209
66412017.10.12 14:00sell20000.010.887350.000000.00000
66422017.10.12 14:00modify20000.010.887350.000000.88545
66432017.10.12 14:41close20000.010.886570.000000.885450.5611134.78
66442017.10.12 14:41sell20010.010.886360.000000.00000
66452017.10.12 14:41modify20010.010.886360.000000.88446
66462017.10.13 11:01close19990.020.891000.000000.892097.2811142.05
66472017.10.13 11:01close19980.010.891000.000000.89209-0.7011141.35
66482017.10.13 11:01close19970.010.891000.000000.89209-4.9411136.41
66492017.10.13 11:29sell20020.010.891220.000000.00000
66502017.10.13 11:29modify20010.010.886360.000000.88693
66512017.10.13 11:29modify20020.010.891220.000000.88693
66522017.10.13 16:25sell20030.020.896070.000000.00000
66532017.10.13 16:25modify20010.010.886360.000000.89061
66542017.10.13 16:25modify20020.010.891220.000000.89061
66552017.10.13 16:25modify20030.020.896070.000000.89061
66562017.10.16 14:19sell20040.020.900900.000000.00000
66572017.10.16 14:19modify20010.010.886360.000000.89425
66582017.10.16 14:19modify20020.010.891220.000000.89425
66592017.10.16 14:19modify20030.020.896070.000000.89425
66602017.10.16 14:19modify20040.020.900900.000000.89425
66612017.10.18 05:00buy20050.010.895260.000000.00000
66622017.10.18 05:00modify20050.010.895260.000000.89716
66632017.10.18 07:32close20040.020.894850.000000.894259.1111145.52
66642017.10.18 07:32close20030.020.894850.000000.894251.6311147.15
66652017.10.18 07:32close20020.010.894850.000000.89425-2.9211144.23
66662017.10.18 07:32close20010.010.894850.000000.89425-6.6811137.55
66672017.10.18 18:03buy20060.010.890630.000000.00000
66682017.10.18 18:03modify20050.010.895260.000000.89481
66692017.10.18 18:03modify20060.010.890630.000000.89481
66702017.10.19 07:16buy20070.020.886050.000000.00000
66712017.10.19 07:16modify20050.010.895260.000000.89132
66722017.10.19 07:16modify20060.010.890630.000000.89132
66732017.10.19 07:16modify20070.020.886050.000000.89132
66742017.10.19 08:57buy20080.020.881370.000000.00000
66752017.10.19 08:57modify20050.010.895260.000000.88779
66762017.10.19 08:57modify20060.010.890630.000000.88779
66772017.10.19 08:57modify20070.020.886050.000000.88779
66782017.10.19 08:57modify20080.020.881370.000000.88779
66792017.10.19 11:50buy20090.020.876690.000000.00000
66802017.10.19 11:50modify20050.010.895260.000000.88526
66812017.10.19 11:50modify20060.010.890630.000000.88526
66822017.10.19 11:50modify20070.020.886050.000000.88526
66832017.10.19 11:50modify20080.020.881370.000000.88526
66842017.10.19 11:50modify20090.020.876690.000000.88526
66852017.10.20 13:15buy20100.020.871910.000000.00000
66862017.10.20 13:15modify20050.010.895260.000000.88279
66872017.10.20 13:15modify20060.010.890630.000000.88279
66882017.10.20 13:15modify20070.020.886050.000000.88279
66892017.10.20 13:15modify20080.020.881370.000000.88279
66902017.10.20 13:15modify20090.020.876690.000000.88279
66912017.10.20 13:15modify20100.020.871910.000000.88279
66922017.10.20 19:03sell20110.010.877980.000000.00000
66932017.10.20 19:03modify20110.010.877980.000000.87608
66942017.10.23 01:00close20110.010.877170.000000.876080.5511138.10
66952017.10.23 08:33sell20120.010.880190.000000.00000
66962017.10.23 08:33modify20120.010.880190.000000.87829
66972017.10.23 09:40close20100.020.882230.000000.8827915.7411153.84
66982017.10.23 09:40close20090.020.882230.000000.882798.3711162.20
66992017.10.23 09:40close20080.020.882230.000000.882791.1811163.38
67002017.10.23 09:40close20070.020.882230.000000.88279-6.0111157.37
67012017.10.23 09:40close20060.010.882230.000000.88279-6.5711150.80
67022017.10.23 09:40close20050.010.882230.000000.88279-10.1311140.68
67032017.10.23 11:37close20120.010.879410.000000.878290.5611141.24
67042017.10.23 16:00sell20130.010.881100.000000.00000
67052017.10.23 16:00modify20130.010.881100.000000.87920
67062017.10.23 16:35close20130.010.880330.000000.879200.5511141.79
67072017.10.23 18:15sell20140.010.881190.000000.00000
67082017.10.23 18:15modify20140.010.881190.000000.87929
67092017.10.23 20:24close20140.010.880400.000000.879290.5711142.36
67102017.10.24 10:00buy20150.010.876980.000000.00000
67112017.10.24 10:00modify20150.010.876980.000000.87888
67122017.10.24 11:38close20150.010.877750.000000.878880.5511142.91
67132017.10.24 14:24buy20160.010.875900.000000.00000
67142017.10.24 14:24modify20160.010.875900.000000.87780
67152017.10.25 17:02close20160.010.876720.000000.877800.5711143.48
67162017.10.25 22:00sell20170.010.879800.000000.00000
67172017.10.25 22:00modify20170.010.879800.000000.87790
67182017.10.26 14:03close20170.010.879040.000000.877900.4511143.94
67192017.10.27 17:00sell20180.010.883380.000000.00000
67202017.10.27 17:00modify20180.010.883380.000000.88148
67212017.10.27 21:08close20180.010.882570.000000.881480.5811144.52
67222017.10.30 04:00buy20190.010.878560.000000.00000
67232017.10.30 04:00modify20190.010.878560.000000.88046
67242017.10.30 10:41close20190.010.879340.000000.880460.5611145.08
67252017.10.30 21:00sell20200.010.882370.000000.00000
67262017.10.30 21:00modify20200.010.882370.000000.88047
67272017.10.30 21:57close20200.010.881590.000000.880470.5611145.64
67282017.10.30 21:58sell20210.010.881550.000000.00000
67292017.10.30 21:58modify20210.010.881550.000000.87965
67302017.10.31 02:08close20210.010.880780.000000.879650.5211146.16
67312017.10.31 15:00sell20220.010.882630.000000.00000
67322017.10.31 15:00modify20220.010.882630.000000.88073
67332017.10.31 15:28close20220.010.881870.000000.880730.5411146.70
67342017.10.31 18:00sell20230.010.883160.000000.00000
67352017.10.31 18:00modify20230.010.883160.000000.88126
67362017.10.31 18:03close20230.010.882380.000000.881260.5611147.26
67372017.10.31 18:04sell20240.010.882360.000000.00000
67382017.10.31 18:04modify20240.010.882360.000000.88046
67392017.10.31 18:49close20240.010.881580.000000.880460.5611147.82
67402017.10.31 20:00sell20250.010.882360.000000.00000
67412017.10.31 20:00modify20250.010.882360.000000.88046
67422017.10.31 23:51sell20260.010.887750.000000.00000
67432017.10.31 23:51modify20250.010.882360.000000.88319
67442017.10.31 23:51modify20260.010.887750.000000.88319
67452017.11.03 14:41close20260.010.884300.000000.883192.4711150.29
67462017.11.03 14:41close20250.010.884300.000000.88319-1.6711148.61
67472017.11.03 19:00buy20270.010.882080.000000.00000
67482017.11.03 19:00modify20270.010.882080.000000.88398
67492017.11.06 23:14close20270.010.882850.000000.883980.5311149.15
67502017.11.07 03:00sell20280.010.883800.000000.00000
67512017.11.07 03:00modify20280.010.883800.000000.88190
67522017.11.07 03:09close20280.010.883030.000000.881900.5511149.70
67532017.11.07 03:09sell20290.010.882730.000000.00000
67542017.11.07 03:09modify20290.010.882730.000000.88083
67552017.11.07 07:24close20290.010.881630.000000.880830.8111150.51
67562017.11.09 01:23sell20300.010.885530.000000.00000
67572017.11.09 01:23modify20300.010.885530.000000.88363
67582017.11.09 03:29close20300.010.884770.000000.883630.5411151.05
67592017.11.09 03:49sell20310.010.885060.000000.00000
67602017.11.09 03:49modify20310.010.885060.000000.88316
67612017.11.09 14:42close20310.010.884280.000000.883160.5611151.61
67622017.11.09 22:00buy20320.010.881630.000000.00000
67632017.11.09 22:00modify20320.010.881630.000000.88353
67642017.11.14 04:08buy20330.010.876680.000000.00000
67652017.11.14 04:08modify20320.010.881630.000000.88102
67662017.11.14 04:08modify20330.010.876680.000000.88102
67672017.11.15 13:15close20330.010.879910.000000.881022.4211154.03
67682017.11.15 13:15close20320.010.879910.000000.88102-1.4211152.61
67692017.11.15 15:00sell20340.010.880220.000000.00000
67702017.11.15 15:00modify20340.010.880220.000000.87832
67712017.11.15 17:09close20340.010.879430.000000.878320.5711153.18
67722017.11.15 17:14sell20350.010.879650.000000.00000
67732017.11.15 17:14modify20350.010.879650.000000.87775
67742017.11.15 17:35close20350.010.878870.000000.877750.5611153.74
67752017.11.16 04:01buy20360.010.875280.000000.00000
67762017.11.16 04:01modify20360.010.875280.000000.87718
67772017.11.16 07:41close20360.010.876090.000000.877180.5811154.32
67782017.11.16 11:14buy20370.010.874620.000000.00000
67792017.11.16 11:14modify20370.010.874620.000000.87652
67802017.11.17 03:39close20370.010.875390.000000.876520.5311154.86
67812017.11.17 11:00buy20380.010.866640.000000.00000
67822017.11.17 11:00modify20380.010.866640.000000.86854
67832017.11.17 15:29close20380.010.867420.000000.868540.5611155.42
67842017.11.20 08:00sell20390.010.872670.000000.00000
67852017.11.20 08:00modify20390.010.872670.000000.87077
67862017.11.20 09:00close20390.010.871900.000000.870770.5511155.97
67872017.11.20 10:00sell20400.010.872320.000000.00000
67882017.11.20 10:00modify20400.010.872320.000000.87042
67892017.11.20 11:25close20400.010.871550.000000.870420.5511156.52
67902017.11.20 15:00sell20410.010.873260.000000.00000
67912017.11.20 15:00modify20410.010.873260.000000.87136
67922017.11.20 15:30close20410.010.872500.000000.871360.5411157.06
67932017.11.27 16:00sell20420.010.877560.000000.00000
67942017.11.27 16:00modify20420.010.877560.000000.87566
67952017.11.27 20:00sell20430.010.882070.000000.00000
67962017.11.27 20:00modify20420.010.877560.000000.87795
67972017.11.27 20:00modify20430.010.882070.000000.87795
67982017.11.28 12:34sell20440.020.886490.000000.00000
67992017.11.28 12:34modify20420.010.877560.000000.88133
68002017.11.28 12:34modify20430.010.882070.000000.88133
68012017.11.28 12:34modify20440.020.886490.000000.88133
68022017.11.29 06:00buy20450.010.883320.000000.00000
68032017.11.29 06:00modify20450.010.883320.000000.88522
68042017.11.29 09:15t/p20450.010.885220.000000.885221.4211158.48
68052017.11.30 02:02close20440.020.882350.000000.881336.0511164.53
68062017.11.30 02:02close20430.010.882350.000000.88133-0.4011164.13
68072017.11.30 02:02close20420.010.882350.000000.88133-3.8611160.26
68082017.11.30 03:00buy20460.010.880930.000000.00000
68092017.11.30 03:00modify20460.010.880930.000000.88283
68102017.11.30 12:40close20460.010.881700.000000.882830.5511160.81
68112017.12.01 08:00buy20470.010.879040.000000.00000
68122017.12.01 08:00modify20470.010.879040.000000.88094
68132017.12.01 10:32close20470.010.879800.000000.880940.5511161.36
68142017.12.01 20:35buy20480.010.875470.000000.00000
68152017.12.01 20:35modify20480.010.875470.000000.87737
68162017.12.04 08:53buy20490.010.870140.000000.00000
68172017.12.04 08:53modify20480.010.875470.000000.87467
68182017.12.04 08:53modify20490.010.870140.000000.87467
68192017.12.05 03:32close20490.010.873610.000000.874672.6011163.97
68202017.12.05 03:32close20480.010.873610.000000.87467-1.5011162.47
68212017.12.05 05:00sell20500.010.873000.000000.00000
68222017.12.05 05:00modify20500.010.873000.000000.87110
68232017.12.05 09:23close20500.010.872240.000000.871100.5411163.01
68242017.12.06 06:00sell20510.010.875600.000000.00000
68252017.12.06 06:00modify20510.010.875600.000000.87370
68262017.12.06 10:58close20510.010.874840.000000.873700.5511163.56
68272017.12.06 22:00sell20520.010.879790.000000.00000
68282017.12.06 22:00modify20520.010.879790.000000.87789
68292017.12.07 04:20close20520.010.879010.000000.877890.4711164.03
68302017.12.07 17:09sell20530.010.880180.000000.00000
68312017.12.07 17:09modify20530.010.880180.000000.87828
68322017.12.07 17:18close20530.010.879400.000000.878280.5611164.59
68332017.12.11 06:27sell20540.010.884610.000000.00000
68342017.12.11 06:27modify20540.010.884610.000000.88271
68352017.12.11 11:43sell20550.010.889490.000000.00000
68362017.12.11 11:43modify20540.010.884610.000000.88519
68372017.12.11 11:43modify20550.010.889490.000000.88519
68382017.12.13 05:35sell20560.020.894330.000000.00000
68392017.12.13 05:35modify20540.010.884610.000000.88887
68402017.12.13 05:35modify20550.010.889490.000000.88887
68412017.12.13 05:35modify20560.020.894330.000000.88887
68422017.12.13 16:41sell20570.020.899170.000000.00000
68432017.12.13 16:41modify20540.010.884610.000000.89252
68442017.12.13 16:41modify20550.010.889490.000000.89252
68452017.12.13 16:41modify20560.020.894330.000000.89252
68462017.12.13 16:41modify20570.020.899170.000000.89252
68472017.12.14 20:08close20570.020.893070.000000.892529.1211173.71
68482017.12.14 20:08close20560.020.893070.000000.892521.6911175.40
68492017.12.14 20:08close20550.010.893070.000000.89252-2.9311172.47
68502017.12.14 20:08close20540.010.893070.000000.89252-6.6811165.78
68512017.12.14 23:07buy20580.010.893230.000000.00000
68522017.12.14 23:07modify20580.010.893230.000000.89513
68532017.12.14 23:11close20580.010.894160.000000.895130.6811166.46
68542017.12.15 17:00sell20590.010.898440.000000.00000
68552017.12.15 17:00modify20590.010.898440.000000.89654
68562017.12.15 17:29close20590.010.897660.000000.896540.5611167.02
68572017.12.15 17:57sell20600.010.897660.000000.00000
68582017.12.15 17:57modify20600.010.897660.000000.89576
68592017.12.18 09:25sell20610.010.902780.000000.00000
68602017.12.18 09:25modify20600.010.897660.000000.89836
68612017.12.18 09:25modify20610.010.902780.000000.89836
68622017.12.19 00:57close20610.010.899470.000000.898362.4711169.50
68632017.12.19 00:57close20600.010.899470.000000.89836-1.4911168.01
68642018.01.11 01:39sell20620.010.902640.000000.00000
68652018.01.11 01:39modify20620.010.902640.000000.90074
68662018.01.11 05:34close20620.010.901790.000000.900740.6211168.63
68672018.01.11 10:07sell20630.010.904570.000000.00000
68682018.01.11 10:07modify20630.010.904570.000000.90267
68692018.01.11 21:59sell20640.010.909230.000000.00000
68702018.01.11 21:59modify20630.010.904570.000000.90504
68712018.01.11 21:59modify20640.010.909230.000000.90504
68722018.01.12 15:46close20640.010.906150.000000.905042.3011170.93
68732018.01.12 15:46close20630.010.906150.000000.90504-1.2811169.65
68742018.01.12 20:00buy20650.010.905840.000000.00000
68752018.01.12 20:00modify20650.010.905840.000000.90774
68762018.01.15 13:40close20650.010.906610.000000.907740.5311170.19
68772018.01.15 19:00sell20660.010.907460.000000.00000
68782018.01.15 19:00modify20660.010.907460.000000.90556
68792018.01.15 20:56close20660.010.906700.000000.905560.5411170.73
68802018.01.16 16:00buy20670.010.902910.000000.00000
68812018.01.16 16:00modify20670.010.902910.000000.90481
68822018.01.16 19:03close20670.010.903700.000000.904810.5611171.29
68832018.01.17 17:00sell20680.010.907040.000000.00000
68842018.01.17 17:00modify20680.010.907040.000000.90514
68852018.01.17 17:00close20680.010.906260.000000.905140.5611171.85
68862018.01.17 17:00sell20690.010.905380.000000.00000
68872018.01.17 17:00modify20690.010.905380.000000.90348
68882018.01.17 17:00sell20700.010.910470.000000.00000
68892018.01.17 17:00modify20690.010.905380.000000.90606
68902018.01.17 17:00modify20700.010.910470.000000.90606
68912018.01.17 17:00close20700.010.906960.000000.906062.6611174.51
68922018.01.17 17:00close20690.010.906960.000000.90606-1.2511173.26
68932018.01.17 17:00sell20710.010.906480.000000.00000
68942018.01.17 17:00modify20710.010.906480.000000.90458
68952018.01.17 19:28close20710.010.905710.000000.904580.5611173.82
68962018.01.17 22:24sell20720.010.906890.000000.00000
68972018.01.17 22:24modify20720.010.906890.000000.90499
68982018.01.17 22:27close20720.010.906010.000000.904990.6311174.45
68992018.01.17 22:30sell20730.010.906830.000000.00000
69002018.01.17 22:30modify20730.010.906830.000000.90493
69012018.01.17 22:57close20730.010.906040.000000.904930.5611175.01
69022018.01.18 16:00sell20740.010.910840.000000.00000
69032018.01.18 16:00modify20740.010.910840.000000.90894
69042018.01.18 18:19close20740.010.910070.000000.908940.5611175.57
69052018.01.18 18:19sell20750.010.909800.000000.00000
69062018.01.18 18:19modify20750.010.909800.000000.90790
69072018.01.18 19:15close20750.010.908980.000000.907900.5911176.16
69082018.01.19 02:00buy20760.010.905450.000000.00000
69092018.01.19 02:00modify20760.010.905450.000000.90735
69102018.01.19 02:24close20760.010.906220.000000.907350.5511176.71
69112018.01.19 02:54buy20770.010.905470.000000.00000
69122018.01.19 02:54modify20770.010.905470.000000.90737
69132018.01.19 03:17close20770.010.906240.000000.907370.5511177.26
69142018.01.22 02:00sell20780.010.909750.000000.00000
69152018.01.22 02:00modify20780.010.909750.000000.90785
69162018.01.22 02:20close20780.010.908970.000000.907850.5611177.82
69172018.01.22 02:22sell20790.010.909140.000000.00000
69182018.01.22 02:22modify20790.010.909140.000000.90724
69192018.01.22 03:24close20790.010.908340.000000.907240.5811178.40
69202018.01.25 04:00buy20800.010.907150.000000.00000
69212018.01.25 04:00modify20800.010.907150.000000.90905
69222018.01.25 04:38close20800.010.907920.000000.909050.5511178.95
69232018.01.26 01:00buy20810.010.903630.000000.00000
69242018.01.26 01:00modify20810.010.903630.000000.90553
69252018.01.26 01:30close20810.010.904390.000000.905530.5411179.49
69262018.01.26 01:30buy20820.010.904690.000000.00000
69272018.01.26 01:30modify20820.010.904690.000000.90659
69282018.01.26 02:18close20820.010.905470.000000.906590.5611180.05
69292018.01.31 05:00sell20830.010.907650.000000.00000
69302018.01.31 05:00modify20830.010.907650.000000.90575
69312018.01.31 18:06close20830.010.906850.000000.905750.5811180.63
69322018.02.01 04:00buy20840.010.905660.000000.00000
69332018.02.01 04:00modify20840.010.905660.000000.90756
69342018.02.01 05:07close20840.010.906440.000000.907560.5611181.19
69352018.02.01 09:06buy20850.010.905110.000000.00000
69362018.02.01 09:06modify20850.010.905110.000000.90701
69372018.02.01 10:06close20850.010.905880.000000.907010.5511181.74
69382018.02.05 17:00sell20860.010.909640.000000.00000
69392018.02.05 17:00modify20860.010.909640.000000.90774
69402018.02.06 06:01sell20870.010.915200.000000.00000
69412018.02.06 06:01modify20860.010.909640.000000.91056
69422018.02.06 06:01modify20870.010.915200.000000.91056
69432018.02.07 20:24close20870.010.911650.000000.910562.6511184.39
69442018.02.07 20:24close20860.010.911650.000000.91056-1.6511182.74
69452018.02.07 23:23buy20880.010.909450.000000.00000
69462018.02.07 23:23modify20880.010.909450.000000.91135
69472018.02.07 23:24close20880.010.910260.000000.911350.5911183.33
69482018.02.07 23:24buy20890.010.910780.000000.00000
69492018.02.07 23:24modify20890.010.910780.000000.91268
69502018.02.08 03:14buy20900.010.905140.000000.00000
69512018.02.08 03:14modify20890.010.910780.000000.90982
69522018.02.08 03:14modify20900.010.905140.000000.90982
69532018.02.08 12:48close20900.010.908720.000000.909822.7111186.04
69542018.02.08 12:48close20890.010.908720.000000.90982-1.6811184.36
69552018.02.09 18:00sell20910.010.914480.000000.00000
69562018.02.09 18:00modify20910.010.914480.000000.91258
69572018.02.09 18:01close20910.010.913700.000000.912580.5511184.91
69582018.02.09 18:01sell20920.010.913520.000000.00000
69592018.02.09 18:01modify20920.010.913520.000000.91162
69602018.02.09 20:40close20920.010.912740.000000.911620.5611185.47
69612018.02.09 20:46sell20930.010.912970.000000.00000
69622018.02.09 20:46modify20930.010.912970.000000.91107
69632018.02.09 21:04close20930.010.912170.000000.911070.5811186.05
69642018.02.09 21:30sell20940.010.913200.000000.00000
69652018.02.09 21:30modify20940.010.913200.000000.91130
69662018.02.09 22:50close20940.010.912440.000000.911300.5411186.59
69672018.02.13 12:00sell20950.010.917200.000000.00000
69682018.02.13 12:00modify20950.010.917200.000000.91530
69692018.02.13 16:11close20950.010.916440.000000.915300.5411187.13
69702018.02.13 16:34sell20960.010.916970.000000.00000
69712018.02.13 16:34modify20960.010.916970.000000.91507
69722018.02.13 21:59close20960.010.916190.000000.915070.5611187.69
69732018.02.14 06:23sell20970.010.920170.000000.00000
69742018.02.14 06:23modify20970.010.920170.000000.91827
69752018.02.14 07:12close20970.010.919390.000000.918270.5611188.25
69762018.02.14 07:15sell20980.010.919350.000000.00000
69772018.02.14 07:15modify20980.010.919350.000000.91745
69782018.02.14 15:31close20980.010.918570.000000.917450.5611188.81
69792018.02.14 21:00sell20990.010.922590.000000.00000
69802018.02.14 21:00modify20990.010.922590.000000.92069
69812018.02.14 21:22close20990.010.921820.000000.920690.5511189.36
69822018.02.14 21:29sell21000.010.921910.000000.00000
69832018.02.14 21:29modify21000.010.921910.000000.92001
69842018.02.14 22:17close21000.010.921130.000000.920010.5611189.92
69852018.02.14 22:57sell21010.010.922080.000000.00000
69862018.02.14 22:57modify21010.010.922080.000000.92018
69872018.02.14 23:33close21010.010.921290.000000.920180.5611190.48
69882018.02.15 03:15sell21020.010.922120.000000.00000
69892018.02.15 03:15modify21020.010.922120.000000.92022
69902018.02.15 05:36close21020.010.921350.000000.920220.5511191.03
69912018.02.15 10:00sell21030.010.923320.000000.00000
69922018.02.15 10:00modify21030.010.923320.000000.92142
69932018.02.15 13:20close21030.010.922560.000000.921420.5411191.57
69942018.02.16 20:00sell21040.010.927520.000000.00000
69952018.02.16 20:00modify21040.010.927520.000000.92562
69962018.02.16 20:27close21040.010.926740.000000.925620.5611192.13
69972018.02.16 20:48sell21050.010.927080.000000.00000
69982018.02.16 20:48modify21050.010.927080.000000.92518
69992018.02.19 10:19close21050.010.926300.000000.925180.5311192.67
70002018.02.22 17:12sell21060.010.934070.000000.00000
70012018.02.22 17:12modify21060.010.934070.000000.93217
70022018.02.22 17:23close21060.010.933310.000000.932170.5411193.21
70032018.02.22 17:23sell21070.010.933100.000000.00000
70042018.02.22 17:23modify21070.010.933100.000000.93120
70052018.02.22 23:41close21070.010.932300.000000.931200.5711193.78
70062018.02.23 06:00buy21080.010.928840.000000.00000
70072018.02.23 06:00modify21080.010.928840.000000.93074
70082018.02.23 15:30buy21090.010.921660.000000.00000
70092018.02.23 15:30modify21080.010.928840.000000.92711
70102018.02.23 15:30modify21090.010.921660.000000.92711
70112018.02.26 09:24close21090.010.926000.000000.927113.2811197.06
70122018.02.26 09:24close21080.010.926000.000000.92711-2.2411194.83
70132018.02.26 15:00sell21100.010.927060.000000.00000
70142018.02.26 15:00modify21100.010.927060.000000.92516
70152018.02.26 23:47close21100.010.926250.000000.925160.5811195.41
70162018.02.27 07:00buy21110.010.923780.000000.00000
70172018.02.27 07:00modify21110.010.923780.000000.92568
70182018.02.27 09:55close21110.010.924550.000000.925680.5511195.96
70192018.03.01 17:00sell21120.010.928100.000000.00000
70202018.03.01 17:00modify21120.010.928100.000000.92620
70212018.03.02 03:20sell21130.010.932620.000000.00000
70222018.03.02 03:20modify21120.010.928100.000000.92850
70232018.03.02 03:20modify21130.010.932620.000000.92850
70242018.03.05 16:59sell21140.020.937180.000000.00000
70252018.03.05 16:59modify21120.010.928100.000000.93195
70262018.03.05 16:59modify21130.010.932620.000000.93195
70272018.03.05 16:59modify21140.020.937180.000000.93195
70282018.03.06 13:23sell21150.020.941590.000000.00000
70292018.03.06 13:23modify21120.010.928100.000000.93538
70302018.03.06 13:23modify21130.010.932620.000000.93538
70312018.03.06 13:23modify21140.020.937180.000000.93538
70322018.03.06 13:23modify21150.020.941590.000000.93538
70332018.03.08 04:00buy21160.010.939410.000000.00000
70342018.03.08 04:00modify21160.010.939410.000000.94131
70352018.03.08 16:32close21150.020.935970.000000.935388.3211204.28
70362018.03.08 16:32close21140.020.935970.000000.935381.4911205.76
70372018.03.08 16:32close21130.010.935970.000000.93538-2.7811202.98
70382018.03.08 16:32close21120.010.935970.000000.93538-6.2811196.70
70392018.03.08 19:50close21160.010.940180.000000.941310.5511197.25
70402018.03.09 04:17buy21170.010.936040.000000.00000
70412018.03.09 04:17modify21170.010.936040.000000.93794
70422018.03.09 04:45close21170.010.936840.000000.937940.5711197.82
70432018.03.13 08:00sell21180.010.940530.000000.00000
70442018.03.13 08:00modify21180.010.940530.000000.93863
70452018.03.13 16:16sell21190.010.945240.000000.00000
70462018.03.13 16:16modify21180.010.940530.000000.94102
70472018.03.13 16:16modify21190.010.945240.000000.94102
70482018.03.13 19:32sell21200.020.950020.000000.00000
70492018.03.13 19:32modify21180.010.940530.000000.94463
70502018.03.13 19:32modify21190.010.945240.000000.94463
70512018.03.13 19:32modify21200.020.950020.000000.94463
70522018.03.15 13:56close21200.020.945710.000000.944636.3111204.13
70532018.03.15 13:56close21190.010.945710.000000.94463-0.5111203.62
70542018.03.15 13:56close21180.010.945710.000000.94463-4.1311199.49
70552018.03.16 05:44buy21210.010.946770.000000.00000
70562018.03.16 05:44modify21210.010.946770.000000.94867
70572018.03.16 09:33close21210.010.947540.000000.948670.5511200.04
70582018.03.16 17:00buy21220.010.944180.000000.00000
70592018.03.16 17:00modify21220.010.944180.000000.94608
70602018.03.16 17:57close21220.010.944960.000000.946080.5611200.60
70612018.03.16 17:57buy21230.010.945200.000000.00000
70622018.03.16 17:57modify21230.010.945200.000000.94710
70632018.03.19 01:26close21230.010.945960.000000.947100.5311201.13
70642018.03.20 12:00buy21240.010.943100.000000.00000
70652018.03.20 12:00modify21240.010.943100.000000.94500
70662018.03.20 23:47buy21250.010.938340.000000.00000
70672018.03.20 23:47modify21240.010.943100.000000.94258
70682018.03.20 23:47modify21250.010.938340.000000.94258
70692018.03.21 12:50buy21260.020.933500.000000.00000
70702018.03.21 12:50modify21240.010.943100.000000.93893
70712018.03.21 12:50modify21250.010.938340.000000.93893
70722018.03.21 12:50modify21260.020.933500.000000.93893
70732018.03.26 06:00sell21270.010.935540.000000.00000
70742018.03.26 06:00modify21270.010.935540.000000.93364
70752018.03.26 13:44close21260.020.937860.000000.938936.4711207.60
70762018.03.26 13:44close21250.010.937860.000000.93893-0.5011207.09
70772018.03.26 13:44close21240.010.937860.000000.93893-4.1611202.93
70782018.03.26 16:11sell21280.010.940330.000000.00000
70792018.03.26 16:11modify21270.010.935540.000000.93607
70802018.03.26 16:11modify21280.010.940330.000000.93607
70812018.03.27 03:00close21280.010.937180.000000.936072.3511205.28
70822018.03.27 03:00close21270.010.937180.000000.93607-1.3311203.96
70832018.03.27 09:00buy21290.010.935310.000000.00000
70842018.03.27 09:00modify21290.010.935310.000000.93721
70852018.03.27 11:14close21290.010.936090.000000.937210.5611204.52
70862018.03.27 16:10buy21300.010.934570.000000.00000
70872018.03.27 16:10modify21300.010.934570.000000.93647
70882018.03.27 16:47close21300.010.935370.000000.936470.5711205.09
70892018.03.28 20:00buy21310.010.931820.000000.00000
70902018.03.28 20:00modify21310.010.931820.000000.93372
70912018.03.30 09:31close21310.010.932590.000000.933720.5011205.58
70922018.04.03 11:00sell21320.010.934530.000000.00000
70932018.04.03 11:00modify21320.010.934530.000000.93263
70942018.04.03 11:36close21320.010.933760.000000.932630.5511206.13
70952018.04.03 11:36sell21330.010.933560.000000.00000
70962018.04.03 11:36modify21330.010.933560.000000.93166
70972018.04.03 14:45close21330.010.932790.000000.931660.5511206.68
70982018.04.03 18:00buy21340.010.929190.000000.00000
70992018.04.03 18:00modify21340.010.929190.000000.93109
71002018.04.03 21:34close21340.010.929970.000000.931090.5611207.24
71012018.04.03 22:38buy21350.010.928650.000000.00000
71022018.04.03 22:38modify21350.010.928650.000000.93055
71032018.04.04 01:59close21350.010.929430.000000.930550.5411207.79
71042018.04.04 11:00sell21360.010.933290.000000.00000
71052018.04.04 11:00modify21360.010.933290.000000.93139
71062018.04.04 23:29close21360.010.932530.000000.931390.5511208.34
71072018.04.05 09:00buy21370.010.930690.000000.00000
71082018.04.05 09:00modify21370.010.930690.000000.93259
71092018.04.05 14:47close21370.010.931460.000000.932590.5511208.89
71102018.04.05 20:00buy21380.010.928530.000000.00000
71112018.04.05 20:00modify21380.010.928530.000000.93043
71122018.04.06 21:39close21380.010.929310.000000.930430.5411209.43
71132018.04.09 03:00sell21390.010.929580.000000.00000
71142018.04.09 03:00modify21390.010.929580.000000.92768
71152018.04.09 19:06close21390.010.928780.000000.927680.5811210.01
71162018.04.10 00:25buy21400.010.928520.000000.00000
71172018.04.10 00:25modify21400.010.928520.000000.93042
71182018.04.10 03:47close21400.010.929320.000000.930420.5711210.58
71192018.04.11 05:45buy21410.010.927300.000000.00000
71202018.04.11 05:45modify21410.010.927300.000000.92920
71212018.04.11 10:57close21410.010.928070.000000.929200.5511211.13
71222018.04.11 23:00buy21420.010.924670.000000.00000
71232018.04.11 23:00modify21420.010.924670.000000.92657
71242018.04.11 23:59close21420.010.925440.000000.926570.5511211.68
71252018.04.12 10:00sell21430.010.928480.000000.00000
71262018.04.12 10:00modify21430.010.928480.000000.92658
71272018.04.12 16:54close21430.010.927700.000000.926580.5611212.24
71282018.04.12 17:58sell21440.010.929810.000000.00000
71292018.04.12 17:58modify21440.010.929810.000000.92791
71302018.04.12 18:20close21440.010.929040.000000.927910.5511212.79
71312018.04.17 16:00buy21450.010.921770.000000.00000
71322018.04.17 16:00modify21450.010.921770.000000.92367
71332018.04.18 17:00close21450.010.922640.000000.923670.6111213.41
71342018.04.18 20:38sell21460.010.925060.000000.00000
71352018.04.18 20:38modify21460.010.925060.000000.92316
71362018.04.18 23:01close21460.010.924290.000000.923160.5511213.96
71372018.04.18 23:29sell21470.010.925070.000000.00000
71382018.04.18 23:29modify21470.010.925070.000000.92317
71392018.04.19 00:53close21470.010.924250.000000.923170.5011214.46
71402018.04.19 01:44sell21480.010.925380.000000.00000
71412018.04.19 01:44modify21480.010.925380.000000.92348
71422018.04.19 03:22close21480.010.924610.000000.923480.5511215.01
71432018.04.19 15:00buy21490.010.920860.000000.00000
71442018.04.19 15:00modify21490.010.920860.000000.92276
71452018.04.20 10:07buy21500.010.916510.000000.00000
71462018.04.20 10:07modify21490.010.920860.000000.92055
71472018.04.20 10:07modify21500.010.916510.000000.92055
71482018.04.20 23:22close21500.010.919440.000000.920552.2111217.22
71492018.04.20 23:22close21490.010.919440.000000.92055-1.1511216.08
71502018.04.23 01:00sell21510.010.920640.000000.00000
71512018.04.23 01:00modify21510.010.920640.000000.91874
71522018.04.23 02:33close21510.010.919870.000000.918740.5511216.63
71532018.04.23 02:37sell21520.010.919730.000000.00000
71542018.04.23 02:37modify21520.010.919730.000000.91783
71552018.04.23 07:00close21520.010.918970.000000.917830.5411217.17
71562018.04.24 06:00buy21530.010.913900.000000.00000
71572018.04.24 06:00modify21530.010.913900.000000.91580
71582018.04.24 12:54close21530.010.914700.000000.915800.5811217.75
71592018.04.24 18:04buy21540.010.912300.000000.00000
71602018.04.24 18:04modify21540.010.912300.000000.91420
71612018.04.24 19:25close21540.010.913070.000000.914200.5511218.30
71622018.04.25 23:00buy21550.010.907980.000000.00000
71632018.04.25 23:00modify21550.010.907980.000000.90988
71642018.04.26 14:41close21550.010.908750.000000.909880.5111218.81
71652018.04.30 17:00buy21560.010.904020.000000.00000
71662018.04.30 17:00modify21560.010.904020.000000.90592
71672018.04.30 17:19close21560.010.904780.000000.905920.5511219.36
71682018.04.30 17:19buy21570.010.905020.000000.00000
71692018.04.30 17:19modify21570.010.905020.000000.90692
71702018.05.01 15:30buy21580.010.901070.000000.00000
71712018.05.01 15:30modify21570.010.905020.000000.90491
71722018.05.01 15:30modify21580.010.901070.000000.90491
71732018.05.03 15:01close21580.010.903800.000000.904911.9911221.35
71742018.05.03 15:01close21570.010.903800.000000.90491-1.0611220.29
71752018.05.03 18:00sell21590.010.905450.000000.00000
71762018.05.03 18:00modify21590.010.905450.000000.90355
71772018.05.03 19:53close21590.010.904680.000000.903550.5511220.84
71782018.05.03 19:53sell21600.010.904510.000000.00000
71792018.05.03 19:53modify21600.010.904510.000000.90261
71802018.05.04 06:12close21600.010.903750.000000.902610.5111221.35
71812018.05.08 11:00sell21610.010.907810.000000.00000
71822018.05.08 11:00modify21610.010.907810.000000.90591
71832018.05.08 11:42close21610.010.907040.000000.905910.5511221.90
71842018.05.08 11:42sell21620.010.906850.000000.00000
71852018.05.08 11:42modify21620.010.906850.000000.90495
71862018.05.08 12:28close21620.010.906080.000000.904950.5511222.45
71872018.05.08 22:00buy21630.010.902540.000000.00000
71882018.05.08 22:00modify21630.010.902540.000000.90444
71892018.05.09 17:28buy21640.010.898750.000000.00000
71902018.05.09 17:28modify21630.010.902540.000000.90251
71912018.05.09 17:28modify21640.010.898750.000000.90251
71922018.05.10 00:01buy21650.020.894870.000000.00000
71932018.05.10 00:01modify21630.010.902540.000000.89958
71942018.05.10 00:01modify21640.010.898750.000000.89958
71952018.05.10 00:01modify21650.020.894870.000000.89958
71962018.05.10 02:52buy21660.020.890970.000000.00000
71972018.05.10 02:52modify21630.010.902540.000000.89650
71982018.05.10 02:52modify21640.010.898750.000000.89650
71992018.05.10 02:52modify21650.020.894870.000000.89650
72002018.05.10 02:52modify21660.020.890970.000000.89650
72012018.05.10 08:04buy21670.020.887100.000000.00000
72022018.05.10 08:04modify21630.010.902540.000000.89440
72032018.05.10 08:04modify21640.010.898750.000000.89440
72042018.05.10 08:04modify21650.020.894870.000000.89440
72052018.05.10 08:04modify21660.020.890970.000000.89440
72062018.05.10 08:04modify21670.020.887100.000000.89440
72072018.05.15 07:38buy21680.020.883230.000000.00000
72082018.05.15 07:38modify21630.010.902540.000000.89236
72092018.05.15 07:38modify21640.010.898750.000000.89236
72102018.05.15 07:38modify21650.020.894870.000000.89236
72112018.05.15 07:38modify21660.020.890970.000000.89236
72122018.05.15 07:38modify21670.020.887100.000000.89236
72132018.05.15 07:38modify21680.020.883230.000000.89236
72142018.05.17 10:20buy21690.020.879230.000000.00000
72152018.05.17 10:20modify21630.010.902540.000000.89034
72162018.05.17 10:20modify21640.010.898750.000000.89034
72172018.05.17 10:20modify21650.020.894870.000000.89034
72182018.05.17 10:20modify21660.020.890970.000000.89034
72192018.05.17 10:20modify21670.020.887100.000000.89034
72202018.05.17 10:20modify21680.020.883230.000000.89034
72212018.05.17 10:20modify21690.020.879230.000000.89034
72222018.05.18 05:00sell21700.010.883100.000000.00000
72232018.05.18 05:00modify21700.010.883100.000000.88120
72242018.05.18 15:49close21690.020.889760.000000.8903416.0611238.51
72252018.05.18 15:49close21680.020.889760.000000.890349.8011248.31
72262018.05.18 15:49close21670.020.889760.000000.890343.7511252.06
72272018.05.18 15:49close21660.020.889760.000000.89034-2.1911249.88
72282018.05.18 15:49close21650.020.889760.000000.89034-8.1911241.69
72292018.05.18 15:49close21640.010.889760.000000.89034-7.1111234.58
72302018.05.18 15:49close21630.010.889760.000000.89034-10.0411224.54
72312018.05.18 15:49sell21710.010.889740.000000.00000
72322018.05.18 15:49modify21700.010.883100.000000.88456
72332018.05.18 15:49modify21710.010.889740.000000.88456
72342018.05.22 15:42close21710.010.885670.000000.884563.0311227.57
72352018.05.22 15:42close21700.010.885670.000000.88456-2.0711225.50
72362018.05.24 17:00sell21720.010.893390.000000.00000
72372018.05.24 17:00modify21720.010.893390.000000.89149
72382018.05.24 17:59close21720.010.892620.000000.891490.5511226.05
72392018.05.24 17:59sell21730.010.892380.000000.00000
72402018.05.24 17:59modify21730.010.892380.000000.89048
72412018.05.25 15:42sell21740.010.896670.000000.00000
72422018.05.25 15:42modify21730.010.892380.000000.89266
72432018.05.25 15:42modify21740.010.896670.000000.89266
72442018.05.28 04:34sell21750.020.901030.000000.00000
72452018.05.28 04:34modify21730.010.892380.000000.89595
72462018.05.28 04:34modify21740.010.896670.000000.89595
72472018.05.28 04:34modify21750.020.901030.000000.89595
72482018.05.30 02:00buy21760.010.897640.000000.00000
72492018.05.30 02:00modify21760.010.897640.000000.89954
72502018.05.30 03:24close21760.010.898410.000000.899540.5511226.60
72512018.05.30 14:01sell21770.020.905260.000000.00000
72522018.05.30 14:01modify21730.010.892380.000000.89927
72532018.05.30 14:01modify21740.010.896670.000000.89927
72542018.05.30 14:01modify21750.020.901030.000000.89927
72552018.05.30 14:01modify21770.020.905260.000000.89927
72562018.05.30 17:00close21770.020.899660.000000.899278.5311235.13
72572018.05.30 17:00close21750.020.899660.000000.899271.9211237.05
72582018.05.30 17:00close21740.010.899660.000000.89927-2.4311234.62
72592018.05.30 17:00close21730.010.899660.000000.89927-5.7411228.88
72602018.05.31 05:10buy21780.010.897840.000000.00000
72612018.05.31 05:10modify21780.010.897840.000000.89974
72622018.05.31 06:13close21780.010.898620.000000.899740.5611229.44
72632018.05.31 20:00sell21790.010.906580.000000.00000
72642018.05.31 20:00modify21790.010.906580.000000.90468
72652018.06.01 08:06close21790.010.905780.000000.904680.5511229.99
72662018.06.04 14:00sell21800.010.909630.000000.00000
72672018.06.04 14:00modify21800.010.909630.000000.90773
72682018.06.04 18:46close21800.010.908810.000000.907730.5911230.58
72692018.06.04 19:31sell21810.010.909480.000000.00000
72702018.06.04 19:31modify21810.010.909480.000000.90758
72712018.06.05 00:39close21810.010.908720.000000.907580.5111231.09
72722018.06.05 20:00sell21820.010.912830.000000.00000
72732018.06.05 20:00modify21820.010.912830.000000.91093
72742018.06.05 21:06close21820.010.912070.000000.910930.5511231.64
72752018.06.05 21:48sell21830.010.912250.000000.00000
72762018.06.05 21:48modify21830.010.912250.000000.91035
72772018.06.05 22:27close21830.010.911470.000000.910350.5611232.20
72782018.06.07 10:00sell21840.010.913040.000000.00000
72792018.06.07 10:00modify21840.010.913040.000000.91114
72802018.06.07 14:25close21840.010.912260.000000.911140.5611232.76
72812018.06.11 15:00sell21850.010.915220.000000.00000
72822018.06.11 15:00modify21850.010.915220.000000.91332
72832018.06.11 17:37close21850.010.914440.000000.913320.5511233.31
72842018.06.12 03:10buy21860.010.910650.000000.00000
72852018.06.12 03:10modify21860.010.910650.000000.91255
72862018.06.12 04:32close21860.010.911420.000000.912550.5511233.86
72872018.06.13 15:00sell21870.010.916220.000000.00000
72882018.06.13 15:00modify21870.010.916220.000000.91432
72892018.06.13 16:19close21870.010.915450.000000.914320.5511234.41
72902018.06.13 16:19sell21880.010.915190.000000.00000
72912018.06.13 16:19modify21880.010.915190.000000.91329
72922018.06.13 16:57close21880.010.914430.000000.913290.5511234.96
72932018.06.13 22:00buy21890.010.911080.000000.00000
72942018.06.13 22:00modify21890.010.911080.000000.91298
72952018.06.13 22:06close21890.010.911900.000000.912980.5911235.55
72962018.06.13 22:30buy21900.010.911270.000000.00000
72972018.06.13 22:30modify21900.010.911270.000000.91317
72982018.06.13 22:40close21900.010.912100.000000.913170.6011236.15
72992018.06.14 02:45buy21910.010.911250.000000.00000
73002018.06.14 02:45modify21910.010.911250.000000.91315
73012018.06.14 04:07close21910.010.912100.000000.913150.6211236.77
73022018.06.18 02:17sell21920.010.915760.000000.00000
73032018.06.18 02:17modify21920.010.915760.000000.91386
73042018.06.18 03:02close21920.010.914980.000000.913860.5611237.33
73052018.06.20 21:54buy21930.010.913800.000000.00000
73062018.06.20 21:54modify21930.010.913800.000000.91570
73072018.06.21 15:43close21930.010.914570.000000.915700.5011237.83
73082018.06.21 17:00sell21940.010.914820.000000.00000
73092018.06.21 17:00modify21940.010.914820.000000.91292
73102018.06.21 17:07close21940.010.914040.000000.912920.5611238.39
73112018.06.21 17:25sell21950.010.914270.000000.00000
73122018.06.21 17:25modify21950.010.914270.000000.91237
73132018.06.22 15:30sell21960.010.920420.000000.00000
73142018.06.22 15:30modify21950.010.914270.000000.91548
73152018.06.22 15:30modify21960.010.920420.000000.91548
73162018.06.25 09:02close21960.010.916570.000000.915482.8911241.29
73172018.06.25 09:02close21950.010.916570.000000.91548-1.8711239.42
73182018.06.26 19:00buy21970.010.912650.000000.00000
73192018.06.26 19:00modify21970.010.912650.000000.91455
73202018.06.27 05:31buy21980.010.907990.000000.00000
73212018.06.27 05:31modify21970.010.912650.000000.91218
73222018.06.27 05:31modify21980.010.907990.000000.91218
73232018.06.28 04:36buy21990.020.903220.000000.00000
73242018.06.28 04:36modify21970.010.912650.000000.90859
73252018.06.28 04:36modify21980.010.907990.000000.90859
73262018.06.28 04:36modify21990.020.903220.000000.90859
73272018.06.28 14:38buy22000.020.898510.000000.00000
73282018.06.28 14:38modify21970.010.912650.000000.90502
73292018.06.28 14:38modify21980.010.907990.000000.90502
73302018.06.28 14:38modify21990.020.903220.000000.90502
73312018.06.28 14:38modify22000.020.898510.000000.90502
73322018.06.29 15:30buy22010.020.893070.000000.00000
73332018.06.29 15:30modify21970.010.912650.000000.90228
73342018.06.29 15:30modify21980.010.907990.000000.90228
73352018.06.29 15:30modify21990.020.903220.000000.90228
73362018.06.29 15:30modify22000.020.898510.000000.90228
73372018.06.29 15:30modify22010.020.893070.000000.90228
73382018.07.02 12:35buy22020.020.888220.000000.00000
73392018.07.02 12:35modify21970.010.912650.000000.89967
73402018.07.02 12:35modify21980.010.907990.000000.89967
73412018.07.02 12:35modify21990.020.903220.000000.89967
73422018.07.02 12:35modify22000.020.898510.000000.89967
73432018.07.02 12:35modify22010.020.893070.000000.89967
73442018.07.02 12:35modify22020.020.888220.000000.89967
73452018.07.06 11:00sell22030.010.894620.000000.00000
73462018.07.06 11:00modify22030.010.894620.000000.89272
73472018.07.06 18:41close22030.010.893840.000000.892720.5611239.98
73482018.07.10 06:09close22020.020.899070.000000.8996716.3411256.32
73492018.07.10 06:09close22010.020.899070.000000.899678.8611265.19
73502018.07.10 06:09close22000.020.899070.000000.899670.4711265.66
73512018.07.10 06:09close21990.020.899070.000000.89967-6.7611258.90
73522018.07.10 06:09close21980.010.899070.000000.89967-7.1011251.80
73532018.07.10 06:09close21970.010.899070.000000.89967-10.7011241.10
73542018.07.11 16:00buy22040.010.892470.000000.00000
73552018.07.11 16:00modify22040.010.892470.000000.89437
73562018.07.12 10:09close22040.010.893240.000000.894370.5011241.61
73572018.07.13 15:00buy22050.010.887860.000000.00000
73582018.07.13 15:00modify22050.010.887860.000000.88976
73592018.07.13 15:09close22050.010.888650.000000.889760.5711242.18
73602018.07.13 15:09buy22060.010.888660.000000.00000
73612018.07.13 15:09modify22060.010.888660.000000.89056
73622018.07.13 15:39close22060.010.889430.000000.890560.5511242.73
73632018.07.13 16:34buy22070.010.888590.000000.00000
73642018.07.13 16:34modify22070.010.888590.000000.89049
73652018.07.13 17:32close22070.010.889360.000000.890490.5511243.28
73662018.07.17 11:00sell22080.010.896260.000000.00000
73672018.07.17 11:00modify22080.010.896260.000000.89436
73682018.07.17 15:30close22080.010.895470.000000.894360.5611243.84
73692018.07.19 11:00buy22090.010.892000.000000.00000
73702018.07.19 11:00modify22090.010.892000.000000.89390
73712018.07.19 20:05close22090.010.892770.000000.893900.5511244.39
73722018.07.20 01:00sell22100.010.895200.000000.00000
73732018.07.20 01:00modify22100.010.895200.000000.89330
73742018.07.20 04:18close22100.010.894410.000000.893300.5611244.95
73752018.07.20 06:43sell22110.010.895040.000000.00000
73762018.07.20 06:43modify22110.010.895040.000000.89314
73772018.07.20 15:30t/p22110.010.891920.000000.893142.3611247.31
73782018.07.25 23:00buy22120.010.891200.000000.00000
73792018.07.25 23:00modify22120.010.891200.000000.89310
73802018.07.25 23:37close22120.010.891980.000000.893100.5611247.87
73812018.07.26 19:00buy22130.010.888230.000000.00000
73822018.07.26 19:00modify22130.010.888230.000000.89013
73832018.07.27 11:51buy22140.010.884260.000000.00000
73842018.07.27 11:51modify22130.010.888230.000000.88811
73852018.07.27 11:51modify22140.010.884260.000000.88811
73862018.07.27 16:45close22140.010.887000.000000.888112.0611249.93
73872018.07.27 16:45close22130.010.887000.000000.88811-1.0111248.92
73882018.07.30 04:32sell22150.010.888410.000000.00000
73892018.07.30 04:32modify22150.010.888410.000000.88651
73902018.07.30 16:55close22150.010.887650.000000.886510.5511249.47
73912018.07.31 20:00buy22160.010.886730.000000.00000
73922018.07.31 20:00modify22160.010.886730.000000.88863
73932018.08.01 17:43buy22170.010.882710.000000.00000
73942018.08.01 17:43modify22160.010.886730.000000.88658
73952018.08.01 17:43modify22170.010.882710.000000.88658
73962018.08.02 17:26buy22180.020.878720.000000.00000
73972018.08.02 17:26modify22160.010.886730.000000.88354
73982018.08.02 17:26modify22170.010.882710.000000.88354
73992018.08.02 17:26modify22180.020.878720.000000.88354
74002018.08.03 16:59buy22190.020.874770.000000.00000
74012018.08.03 16:59modify22160.010.886730.000000.88040
74022018.08.03 16:59modify22170.010.882710.000000.88040
74032018.08.03 16:59modify22180.020.878720.000000.88040
74042018.08.03 16:59modify22190.020.874770.000000.88040
74052018.08.07 22:00sell22200.010.879610.000000.00000
74062018.08.07 22:00modify22200.010.879610.000000.87771
74072018.08.07 22:10close22190.020.879820.000000.880407.6211257.09
74082018.08.07 22:10close22180.020.879820.000000.880401.5211258.61
74092018.08.07 22:10close22170.010.879820.000000.88040-2.3511256.26
74102018.08.07 22:10close22160.010.879820.000000.88040-5.4611250.80
74112018.08.08 20:54close22200.010.878750.000000.877710.5911251.39
74122018.08.09 05:26buy22210.010.869120.000000.00000
74132018.08.09 05:26modify22210.010.869120.000000.87102
74142018.08.09 11:34buy22220.010.865280.000000.00000
74152018.08.09 11:34modify22210.010.869120.000000.86906
74162018.08.09 11:34modify22220.010.865280.000000.86906
74172018.08.10 02:43buy22230.020.861420.000000.00000
74182018.08.10 02:43modify22210.010.869120.000000.86613
74192018.08.10 02:43modify22220.010.865280.000000.86613
74202018.08.10 02:43modify22230.020.861420.000000.86613
74212018.08.10 16:52close22230.020.865060.000000.866135.5111256.90
74222018.08.10 16:52close22220.010.865060.000000.86613-0.2311256.67
74232018.08.10 16:52close22210.010.865060.000000.86613-3.1811253.50
74242018.08.10 20:00sell22240.010.865700.000000.00000
74252018.08.10 20:00modify22240.010.865700.000000.86380
74262018.08.10 22:06t/p22240.010.863790.000000.863801.4211254.92
74272018.08.14 22:00buy22250.010.859870.000000.00000
74282018.08.14 22:00modify22250.010.859870.000000.86177
74292018.08.15 16:31close22250.010.860640.000000.861770.5411255.46
74302018.08.15 18:07sell22260.010.862700.000000.00000
74312018.08.15 18:07modify22260.010.862700.000000.86080
74322018.08.16 02:35close22260.010.861930.000000.860800.4611255.93
74332018.08.16 03:52sell22270.010.863300.000000.00000
74342018.08.16 03:52modify22270.010.863300.000000.86140
74352018.08.16 15:55sell22280.010.867380.000000.00000
74362018.08.16 15:55modify22270.010.863300.000000.86348
74372018.08.16 15:55modify22280.010.867380.000000.86348
74382018.08.17 15:30close22280.010.864510.000000.863482.1311258.06
74392018.08.17 15:30close22270.010.864510.000000.86348-1.0011257.06
74402018.08.17 20:01buy22290.010.864610.000000.00000
74412018.08.17 20:01modify22290.010.864610.000000.86651
74422018.08.17 21:18close22290.010.865470.000000.866510.6211257.68
74432018.08.21 19:00sell22300.010.870750.000000.00000
74442018.08.21 19:00modify22300.010.870750.000000.86885
74452018.08.22 01:45sell22310.010.874890.000000.00000
74462018.08.22 01:45modify22300.010.870750.000000.87096
74472018.08.22 01:45modify22310.010.874890.000000.87096
74482018.08.22 09:51close22310.010.872060.000000.870962.1311259.81
74492018.08.22 09:51close22300.010.872060.000000.87096-1.0811258.73
74502018.08.30 09:00buy22320.010.859750.000000.00000
74512018.08.30 09:00modify22320.010.859750.000000.86165
74522018.08.30 10:20close22320.010.860520.000000.861650.5511259.28
74532018.08.30 10:32buy22330.010.860540.000000.00000
74542018.08.30 10:32modify22330.010.860540.000000.86244
74552018.08.30 12:36close22330.010.861310.000000.862440.5511259.83
74562018.09.04 14:00buy22340.010.860960.000000.00000
74572018.09.04 14:00modify22340.010.860960.000000.86286
74582018.09.04 14:33close22340.010.861720.000000.862860.5511260.38
74592018.09.05 19:00sell22350.010.867910.000000.00000
74602018.09.05 19:00modify22350.010.867910.000000.86601
74612018.09.06 21:31close22350.010.867140.000000.866010.4711260.86
74622018.09.06 23:04buy22360.010.866420.000000.00000
74632018.09.06 23:04modify22360.010.866420.000000.86832
74642018.09.07 16:50buy22370.010.862030.000000.00000
74652018.09.07 16:50modify22360.010.866420.000000.86609
74662018.09.07 16:50modify22370.010.862030.000000.86609
74672018.09.11 13:15buy22380.020.857620.000000.00000
74682018.09.11 13:15modify22360.010.866420.000000.86275
74692018.09.11 13:15modify22370.010.862030.000000.86275
74702018.09.11 13:15modify22380.020.857620.000000.86275
74712018.09.11 23:04buy22390.020.853280.000000.00000
74722018.09.11 23:04modify22360.010.866420.000000.85938
74732018.09.11 23:04modify22370.010.862030.000000.85938
74742018.09.11 23:04modify22380.020.857620.000000.85938
74752018.09.11 23:04modify22390.020.853280.000000.85938
74762018.09.18 01:15close22390.020.858840.000000.859388.2511269.11
74772018.09.18 01:15close22380.020.858840.000000.859381.5811270.70
74782018.09.18 01:15close22370.010.858840.000000.85938-2.6311268.07
74792018.09.18 01:15close22360.010.858840.000000.85938-6.0111262.05
74802018.09.18 19:00buy22400.010.855180.000000.00000
74812018.09.18 19:00modify22400.010.855180.000000.85708
74822018.09.19 08:38close22400.010.855940.000000.857080.5211262.58
74832018.09.20 06:00sell22410.010.858750.000000.00000
74842018.09.20 06:00modify22410.010.858750.000000.85685
74852018.09.20 20:12sell22420.010.862970.000000.00000
74862018.09.20 20:12modify22410.010.858750.000000.85900
74872018.09.20 20:12modify22420.010.862970.000000.85900
74882018.09.24 18:32close22420.010.860110.000000.859002.1011264.68
74892018.09.24 18:32close22410.010.860110.000000.85900-1.1411263.54
74902018.09.26 08:00sell22430.010.863800.000000.00000
74912018.09.26 08:00modify22430.010.863800.000000.86190
74922018.09.26 10:00close22430.010.863020.000000.861900.5611264.10
74932018.09.26 22:00sell22440.010.866860.000000.00000
74942018.09.26 22:00modify22440.010.866860.000000.86496
74952018.09.26 22:12close22440.010.866090.000000.864960.5511264.65
74962018.09.26 22:12sell22450.010.865830.000000.00000
74972018.09.26 22:12modify22450.010.865830.000000.86393
74982018.09.27 18:18close22450.010.865060.000000.863930.4611265.12
74992018.09.27 20:00buy22460.010.862820.000000.00000
75002018.09.27 20:00modify22460.010.862820.000000.86472
75012018.09.28 15:31buy22470.010.858840.000000.00000
75022018.09.28 15:31modify22460.010.862820.000000.86269
75032018.09.28 15:31modify22470.010.858840.000000.86269
75042018.09.28 23:52buy22480.020.854750.000000.00000
75052018.09.28 23:52modify22460.010.862820.000000.85961
75062018.09.28 23:52modify22470.010.858840.000000.85961
75072018.09.28 23:52modify22480.020.854750.000000.85961
75082018.10.01 00:42buy22490.020.850670.000000.00000
75092018.10.01 00:42modify22460.010.862820.000000.85642
75102018.10.01 00:42modify22470.010.858840.000000.85642
75112018.10.01 00:42modify22480.020.854750.000000.85642
75122018.10.01 00:42modify22490.020.850670.000000.85642
75132018.10.01 13:04buy22500.020.846550.000000.00000
75142018.10.01 13:04modify22460.010.862820.000000.85420
75152018.10.01 13:04modify22470.010.858840.000000.85420
75162018.10.01 13:04modify22480.020.854750.000000.85420
75172018.10.01 13:04modify22490.020.850670.000000.85420
75182018.10.01 13:04modify22500.020.846550.000000.85420
75192018.10.03 12:11buy22510.020.842480.000000.00000
75202018.10.03 12:11modify22460.010.862820.000000.85206
75212018.10.03 12:11modify22470.010.858840.000000.85206
75222018.10.03 12:11modify22480.020.854750.000000.85206
75232018.10.03 12:11modify22490.020.850670.000000.85206
75242018.10.03 12:11modify22500.020.846550.000000.85206
75252018.10.03 12:11modify22510.020.842480.000000.85206
75262018.10.03 18:39buy22520.020.838410.000000.00000
75272018.10.03 18:39modify22460.010.862820.000000.84995
75282018.10.03 18:39modify22470.010.858840.000000.84995
75292018.10.03 18:39modify22480.020.854750.000000.84995
75302018.10.03 18:39modify22490.020.850670.000000.84995
75312018.10.03 18:39modify22500.020.846550.000000.84995
75322018.10.03 18:39modify22510.020.842480.000000.84995
75332018.10.03 18:39modify22520.020.838410.000000.84995
75342018.10.05 17:59buy22530.020.834260.000000.00000
75352018.10.05 17:59modify22460.010.862820.000000.84785
75362018.10.05 17:59modify22470.010.858840.000000.84785
75372018.10.05 17:59modify22480.020.854750.000000.84785
75382018.10.05 17:59modify22490.020.850670.000000.84785
75392018.10.05 17:59modify22500.020.846550.000000.84785
75402018.10.05 17:59modify22510.020.842480.000000.84785
75412018.10.05 17:59modify22520.020.838410.000000.84785
75422018.10.05 17:59modify22530.020.834260.000000.84785
75432018.10.08 10:00sell22540.010.836280.000000.00000
75442018.10.08 10:00modify22540.010.836280.000000.83438
75452018.10.08 18:01close22540.010.835510.000000.834380.5511265.67
75462018.10.10 04:00sell22550.010.839810.000000.00000
75472018.10.10 04:00modify22550.010.839810.000000.83791
75482018.10.10 07:59close22550.010.839050.000000.837910.5411266.21
75492018.10.10 21:00sell22560.010.841390.000000.00000
75502018.10.10 21:00modify22560.010.841390.000000.83949
75512018.10.11 15:30close22530.020.847250.000000.8478519.7011285.90
75522018.10.11 15:30close22520.020.847250.000000.8478513.1911299.10
75532018.10.11 15:30close22510.020.847250.000000.847856.9411306.04
75542018.10.11 15:30close22500.020.847250.000000.847850.6311306.67
75552018.10.11 15:30close22490.020.847250.000000.84785-5.7011300.97
75562018.10.11 15:30close22480.020.847250.000000.84785-12.0011288.97
75572018.10.11 15:30close22470.010.847250.000000.84785-9.1411279.83
75582018.10.11 15:30close22460.010.847250.000000.84785-12.2211267.61
75592018.10.11 15:30sell22570.010.847290.000000.00000
75602018.10.11 15:30modify22560.010.841390.000000.84248
75612018.10.11 15:30modify22570.010.847290.000000.84248
75622018.10.15 15:33sell22580.020.851410.000000.00000
75632018.10.15 15:33modify22560.010.841390.000000.84605
75642018.10.15 15:33modify22570.010.847290.000000.84605
75652018.10.15 15:33modify22580.020.851410.000000.84605
75662018.10.16 00:54sell22590.020.855580.000000.00000
75672018.10.16 00:54modify22560.010.841390.000000.84944
75682018.10.16 00:54modify22570.010.847290.000000.84944
75692018.10.16 00:54modify22580.020.851410.000000.84944
75702018.10.16 00:54modify22590.020.855580.000000.84944
75712018.10.19 13:39sell22600.020.859620.000000.00000
75722018.10.19 13:39modify22560.010.841390.000000.85174
75732018.10.19 13:39modify22570.010.847290.000000.85174
75742018.10.19 13:39modify22580.020.851410.000000.85174
75752018.10.19 13:39modify22590.020.855580.000000.85174
75762018.10.19 13:39modify22600.020.859620.000000.85174
75772018.10.19 15:30sell22610.020.863630.000000.00000
75782018.10.19 15:30modify22560.010.841390.000000.85392
75792018.10.19 15:30modify22570.010.847290.000000.85392
75802018.10.19 15:30modify22580.020.851410.000000.85392
75812018.10.19 15:30modify22590.020.855580.000000.85392
75822018.10.19 15:30modify22600.020.859620.000000.85392
75832018.10.19 15:30modify22610.020.863630.000000.85392
75842018.10.22 18:00buy22620.010.858960.000000.00000
75852018.10.22 18:00modify22620.010.858960.000000.86086
75862018.10.23 12:26close22620.010.859720.000000.860860.5211268.14
75872018.10.24 17:00close22610.020.854250.000000.8539214.1711282.31
75882018.10.24 17:00close22600.020.854250.000000.853928.0011290.30
75892018.10.24 17:00close22590.020.854250.000000.853921.5111291.82
75902018.10.24 17:00close22580.020.854250.000000.85392-4.9511286.87
75912018.10.24 17:00close22570.010.854250.000000.85392-5.6911281.17
75922018.10.24 17:00close22560.010.854250.000000.85392-10.3211270.85
75932018.10.24 22:00buy22630.010.848920.000000.00000
75942018.10.24 22:00modify22630.010.848920.000000.85082
75952018.10.24 22:21close22630.010.849690.000000.850820.5511271.40
75962018.10.24 22:21buy22640.010.849890.000000.00000
75972018.10.24 22:21modify22640.010.849890.000000.85179
75982018.10.24 22:34close22640.010.850690.000000.851790.5811271.98
75992018.10.25 17:58sell22650.010.853650.000000.00000
76002018.10.25 17:58modify22650.010.853650.000000.85175
76012018.10.25 21:02t/p22650.010.851740.000000.851751.4311273.41
76022018.10.26 07:00buy22660.010.849840.000000.00000
76032018.10.26 07:00modify22660.010.849840.000000.85174
76042018.10.26 10:25close22660.010.850630.000000.851740.5711273.98
76052018.10.26 18:00sell22670.010.854180.000000.00000
76062018.10.26 18:00modify22670.010.854180.000000.85228
76072018.10.26 18:24close22670.010.853410.000000.852280.5511274.53
76082018.10.26 18:30sell22680.010.853570.000000.00000
76092018.10.26 18:30modify22680.010.853570.000000.85167
76102018.10.26 19:50close22680.010.852810.000000.851670.5411275.07
76112018.10.26 22:00sell22690.010.854030.000000.00000
76122018.10.26 22:00modify22690.010.854030.000000.85213
76132018.10.30 06:03sell22700.010.858340.000000.00000
76142018.10.30 06:03modify22690.010.854030.000000.85432
76152018.10.30 06:03modify22700.010.858340.000000.85432
76162018.10.30 16:15sell22710.020.862640.000000.00000
76172018.10.30 16:15modify22690.010.854030.000000.85759
76182018.10.30 16:15modify22700.010.858340.000000.85759
76192018.10.30 16:15modify22710.020.862640.000000.85759
76202018.10.31 05:17close22710.020.858680.000000.857595.9411281.02
76212018.10.31 05:17close22700.010.858680.000000.85759-0.3311280.69
76222018.10.31 05:17close22690.010.858680.000000.85759-3.7011276.99
76232018.11.01 07:00sell22720.010.864780.000000.00000
76242018.11.01 07:00modify22720.010.864780.000000.86288
76252018.11.01 16:57sell22730.010.869090.000000.00000
76262018.11.01 16:57modify22720.010.864780.000000.86507
76272018.11.01 16:57modify22730.010.869090.000000.86507
76282018.11.02 06:48sell22740.020.873480.000000.00000
76292018.11.02 06:48modify22720.010.864780.000000.86838
76302018.11.02 06:48modify22730.010.869090.000000.86838
76312018.11.02 06:48modify22740.020.873480.000000.86838
76322018.11.05 00:00close22740.020.869170.000000.868386.4811283.48
76332018.11.05 00:00close22730.010.869170.000000.86838-0.1611283.32
76342018.11.05 00:00close22720.010.869170.000000.86838-3.4711279.85
76352018.11.05 23:09sell22750.010.873720.000000.00000
76362018.11.05 23:09modify22750.010.873720.000000.87182
76372018.11.06 01:38close22750.010.872960.000000.871820.5111280.36
76382018.11.06 16:00sell22760.010.876390.000000.00000
76392018.11.06 16:00modify22760.010.876390.000000.87449
76402018.11.06 17:57close22760.010.875620.000000.874490.5611280.92
76412018.11.06 18:48sell22770.010.876200.000000.00000
76422018.11.06 18:48modify22770.010.876200.000000.87430
76432018.11.06 23:45sell22780.010.880610.000000.00000
76442018.11.06 23:45modify22770.010.876200.000000.87654
76452018.11.06 23:45modify22780.010.880610.000000.87654
76462018.11.07 02:42sell22790.020.885120.000000.00000
76472018.11.07 02:42modify22770.010.876200.000000.87994
76482018.11.07 02:42modify22780.010.880610.000000.87994
76492018.11.07 02:42modify22790.020.885120.000000.87994
76502018.11.07 17:55sell22800.020.889720.000000.00000
76512018.11.07 17:55modify22770.010.876200.000000.88342
76522018.11.07 17:55modify22780.010.880610.000000.88342
76532018.11.07 17:55modify22790.020.885120.000000.88342
76542018.11.07 17:55modify22800.020.889720.000000.88342
76552018.11.13 17:23sell22810.020.894420.000000.00000
76562018.11.13 17:23modify22770.010.876200.000000.88592
76572018.11.13 17:23modify22780.010.880610.000000.88592
76582018.11.13 17:23modify22790.020.885120.000000.88592
76592018.11.13 17:23modify22800.020.889720.000000.88592
76602018.11.13 17:23modify22810.020.894420.000000.88592
76612018.11.14 09:47sell22820.020.899080.000000.00000
76622018.11.14 09:47modify22770.010.876200.000000.88835
76632018.11.14 09:47modify22780.010.880610.000000.88835
76642018.11.14 09:47modify22790.020.885120.000000.88835
76652018.11.14 09:47modify22800.020.889720.000000.88835
76662018.11.14 09:47modify22810.020.894420.000000.88835
76672018.11.14 09:47modify22820.020.899080.000000.88835
76682018.11.16 11:00buy22830.010.896620.000000.00000
76692018.11.16 11:00modify22830.010.896620.000000.89852
76702018.11.16 14:40close22830.010.897390.000000.898520.5511281.47
76712018.11.16 18:59sell22840.020.903890.000000.00000
76722018.11.16 18:59modify22770.010.876200.000000.89077
76732018.11.16 18:59modify22780.010.880610.000000.89077
76742018.11.16 18:59modify22790.020.885120.000000.89077
76752018.11.16 18:59modify22800.020.889720.000000.89077
76762018.11.16 18:59modify22810.020.894420.000000.89077
76772018.11.16 18:59modify22820.020.899080.000000.89077
76782018.11.16 18:59modify22840.020.903890.000000.89077
76792018.11.21 15:30sell22850.020.908720.000000.00000
76802018.11.21 15:30modify22770.010.876200.000000.89319
76812018.11.21 15:30modify22780.010.880610.000000.89319
76822018.11.21 15:30modify22790.020.885120.000000.89319
76832018.11.21 15:30modify22800.020.889720.000000.89319
76842018.11.21 15:30modify22810.020.894420.000000.89319
76852018.11.21 15:30modify22820.020.899080.000000.89319
76862018.11.21 15:30modify22840.020.903890.000000.89319
76872018.11.21 15:30modify22850.020.908720.000000.89319
76882018.11.22 00:15buy22860.010.904080.000000.00000
76892018.11.22 00:15modify22860.010.904080.000000.90598
76902018.11.23 15:30close22850.020.893640.000000.8931922.8611304.34
76912018.11.23 15:30close22840.020.893640.000000.8931915.2711319.61
76922018.11.23 15:30close22820.020.893640.000000.893197.6511327.26
76932018.11.23 15:30close22810.020.893640.000000.893190.4411327.70
76942018.11.23 15:30close22800.020.893640.000000.89319-7.1311320.57
76952018.11.23 15:30close22790.020.893640.000000.89319-14.2011306.37
76962018.11.23 15:30close22780.010.893640.000000.89319-10.5911295.78
76972018.11.23 15:30close22770.010.893640.000000.89319-13.9811281.80
76982018.11.23 15:30buy22870.010.893470.000000.00000
76992018.11.23 15:30modify22860.010.904080.000000.90064
77002018.11.23 15:30modify22870.010.893470.000000.90064
77012018.11.27 09:31close22870.010.899530.000000.900644.5811286.38
77022018.11.27 09:31close22860.010.899530.000000.90064-3.5911282.80
77032018.11.27 16:00sell22880.010.901770.000000.00000
77042018.11.27 16:00modify22880.010.901770.000000.89987
77052018.11.27 16:51close22880.010.901000.000000.899870.5511283.35
77062018.11.27 16:51sell22890.010.900820.000000.00000
77072018.11.27 16:51modify22890.010.900820.000000.89892
77082018.11.28 09:56sell22900.010.905310.000000.00000
77092018.11.28 09:56modify22890.010.900820.000000.90120
77102018.11.28 09:56modify22900.010.905310.000000.90120
77112018.11.28 19:03sell22910.020.909870.000000.00000
77122018.11.28 19:03modify22890.010.900820.000000.90464
77132018.11.28 19:03modify22900.010.905310.000000.90464
77142018.11.28 19:03modify22910.020.909870.000000.90464
77152018.11.30 15:30sell22920.020.914740.000000.00000
77162018.11.30 15:30modify22890.010.900820.000000.90823
77172018.11.30 15:30modify22900.010.905310.000000.90823
77182018.11.30 15:30modify22910.020.909870.000000.90823
77192018.11.30 15:30modify22920.020.914740.000000.90823
77202018.12.04 23:28sell22930.020.919310.000000.00000
77212018.12.04 23:28modify22890.010.900820.000000.91075
77222018.12.04 23:28modify22900.010.905310.000000.91075
77232018.12.04 23:28modify22910.020.909870.000000.91075
77242018.12.04 23:28modify22920.020.914740.000000.91075
77252018.12.04 23:28modify22930.020.919310.000000.91075
77262018.12.05 17:08sell22940.020.923810.000000.00000
77272018.12.05 17:08modify22890.010.900820.000000.91316
77282018.12.05 17:08modify22900.010.905310.000000.91316
77292018.12.05 17:08modify22910.020.909870.000000.91316
77302018.12.05 17:08modify22920.020.914740.000000.91316
77312018.12.05 17:08modify22930.020.919310.000000.91316
77322018.12.05 17:08modify22940.020.923810.000000.91316
77332018.12.07 16:39close22940.020.913740.000000.9131615.1611298.51
77342018.12.07 16:39close22930.020.913740.000000.913168.1911306.69
77352018.12.07 16:39close22920.020.913740.000000.913161.0511307.74
77362018.12.07 16:39close22910.020.913740.000000.91316-6.6611301.09
77372018.12.07 16:39close22900.010.913740.000000.91316-6.8311294.25
77382018.12.07 16:39close22890.010.913740.000000.91316-10.3111283.94
77392018.12.07 20:00buy22950.010.911470.000000.00000
77402018.12.07 20:00modify22950.010.911470.000000.91337
77412018.12.07 20:45close22950.010.912260.000000.913370.5711284.51
77422018.12.07 20:45buy22960.010.912480.000000.00000
77432018.12.07 20:45modify22960.010.912480.000000.91438
77442018.12.07 22:57close22960.010.913240.000000.914380.5411285.05
77452018.12.10 17:00sell22970.010.919300.000000.00000
77462018.12.10 17:00modify22970.010.919300.000000.91740
77472018.12.11 15:43sell22980.010.924040.000000.00000
77482018.12.11 15:43modify22970.010.919300.000000.91981
77492018.12.11 15:43modify22980.010.924040.000000.91981
77502018.12.11 21:29close22980.010.920920.000000.919812.3611287.41
77512018.12.11 21:29close22970.010.920920.000000.91981-1.3111286.10
77522018.12.12 10:00buy22990.010.917500.000000.00000
77532018.12.12 10:00modify22990.010.917500.000000.91940
77542018.12.13 09:26close22990.010.918300.000000.919400.5311286.64
77552018.12.14 07:00buy23000.010.908670.000000.00000
77562018.12.14 07:00modify23000.010.908670.000000.91057
77572018.12.14 08:15close23000.010.909460.000000.910570.5711287.21
77582018.12.14 08:15buy23010.010.909670.000000.00000
77592018.12.14 08:15modify23010.010.909670.000000.91157
77602018.12.14 18:27close23010.010.910440.000000.911570.5511287.76
77612018.12.17 22:00sell23020.010.912620.000000.00000
77622018.12.17 22:00modify23020.010.912620.000000.91072
77632018.12.18 03:30sell23030.010.917530.000000.00000
77642018.12.18 03:30modify23020.010.912620.000000.91321
77652018.12.18 03:30modify23030.010.917530.000000.91321
77662018.12.18 18:20sell23040.020.922330.000000.00000
77672018.12.18 18:20modify23020.010.912620.000000.91688
77682018.12.18 18:20modify23030.010.917530.000000.91688
77692018.12.18 18:20modify23040.020.922330.000000.91688
77702018.12.19 20:00buy23050.010.920370.000000.00000
77712018.12.19 20:00modify23050.010.920370.000000.92227
77722018.12.19 21:28close23040.020.917970.000000.916886.5611294.32
77732018.12.19 21:28close23030.010.917970.000000.91688-0.4111293.91
77742018.12.19 21:28close23020.010.917970.000000.91688-4.2111289.70
77752018.12.19 23:45buy23060.010.915340.000000.00000
77762018.12.19 23:45modify23050.010.920370.000000.91972
77772018.12.19 23:45modify23060.010.915340.000000.91972
77782018.12.20 04:12buy23070.020.910290.000000.00000
77792018.12.20 04:12modify23050.010.920370.000000.91590
77802018.12.20 04:12modify23060.010.915340.000000.91590
77812018.12.20 04:12modify23070.020.910290.000000.91590
77822018.12.20 18:26close23070.020.914850.000000.915906.9211296.62
77832018.12.20 18:26close23060.010.914850.000000.91590-0.4711296.16
77842018.12.20 18:26close23050.010.914850.000000.91590-4.3311291.83
77852019.01.11 11:00sell23080.010.900630.000000.00000
77862019.01.11 11:00modify23080.010.900630.000000.89873
77872019.01.11 19:21sell23090.010.905610.000000.00000
77882019.01.11 19:21modify23080.010.900630.000000.90126
77892019.01.11 19:21modify23090.010.905610.000000.90126
77902019.01.15 20:00buy23100.010.903940.000000.00000
77912019.01.15 20:00modify23100.010.903940.000000.90584
77922019.01.15 21:59close23100.010.904720.000000.905840.5611292.39
77932019.01.16 11:19close23090.010.902370.000000.901262.3611294.76
77942019.01.16 11:19close23080.010.902370.000000.90126-1.4611293.30
77952019.01.16 15:00buy23110.010.898510.000000.00000
77962019.01.16 15:00modify23110.010.898510.000000.90041
77972019.01.16 18:14close23110.010.899300.000000.900410.5711293.87
77982019.01.17 12:00buy23120.010.895200.000000.00000
77992019.01.17 12:00modify23120.010.895200.000000.89710
78002019.01.17 14:27close23120.010.895970.000000.897100.5511294.42
78012019.01.21 00:31buy23130.010.894420.000000.00000
78022019.01.21 00:32modify23130.010.894420.000000.89632
78032019.01.22 01:00close23130.010.895190.000000.896320.5311294.96
78042019.01.23 00:18sell23140.010.901800.000000.00000
78052019.01.23 00:18modify23140.010.901800.000000.89990
78062019.01.23 01:27close23140.010.901040.000000.899900.5411295.50
78072019.01.23 01:27sell23150.010.900770.000000.00000
78082019.01.23 01:27modify23150.010.900770.000000.89887
78092019.01.23 12:31sell23160.010.905150.000000.00000
78102019.01.23 12:31modify23150.010.900770.000000.90110
78112019.01.23 12:31modify23160.010.905150.000000.90110
78122019.01.25 01:53close23160.010.902210.000000.901102.1111297.60
78132019.01.25 01:53close23150.010.902210.000000.90110-1.2611296.34
78142019.01.25 19:00sell23170.010.906530.000000.00000
78152019.01.25 19:00modify23170.010.906530.000000.90463
78162019.01.25 21:57close23170.010.905760.000000.904630.5511296.89
78172019.01.25 21:57sell23180.010.905610.000000.00000
78182019.01.25 21:57modify23180.010.905610.000000.90371
78192019.01.25 23:21close23180.010.904820.000000.903710.5611297.45
78202019.01.28 04:52sell23190.010.906290.000000.00000
78212019.01.28 04:52modify23190.010.906290.000000.90439
78222019.01.28 10:10close23190.010.905510.000000.904390.5511298.00
78232019.01.30 16:00buy23200.010.902800.000000.00000
78242019.01.30 16:00modify23200.010.902800.000000.90470
78252019.01.30 21:00close23200.010.903610.000000.904700.5911298.59
78262019.01.31 05:00sell23210.010.907420.000000.00000
78272019.01.31 05:00modify23210.010.907420.000000.90552
78282019.01.31 17:22sell23220.010.911750.000000.00000
78292019.01.31 17:22modify23210.010.907420.000000.90772
78302019.01.31 17:22modify23220.010.911750.000000.90772
78312019.01.31 19:17close23220.010.908830.000000.907722.2011300.79
78322019.01.31 19:17close23210.010.908830.000000.90772-1.1211299.67
78332019.02.01 20:00buy23230.010.903980.000000.00000
78342019.02.01 20:00modify23230.010.903980.000000.90588
78352019.02.05 14:38close23230.010.904760.000000.905880.5311300.20
78362019.02.07 04:00buy23240.010.894330.000000.00000
78372019.02.07 04:00modify23240.010.894330.000000.89623
78382019.02.07 04:58close23240.010.895110.000000.896230.5611300.76
78392019.02.07 04:58buy23250.010.895330.000000.00000
78402019.02.07 04:58modify23250.010.895330.000000.89723
78412019.02.07 14:55close23250.010.896090.000000.897230.5411301.30
78422019.02.08 05:31sell23260.010.898930.000000.00000
78432019.02.08 05:31modify23260.010.898930.000000.89703
78442019.02.08 14:24close23260.010.898150.000000.897030.5611301.86
78452019.02.08 17:02buy23270.010.896170.000000.00000
78462019.02.08 17:02modify23270.010.896170.000000.89807
78472019.02.08 18:31close23270.010.896960.000000.898070.5711302.43
78482019.02.08 20:41buy23280.010.895790.000000.00000
78492019.02.08 20:41modify23280.010.895790.000000.89769
78502019.02.11 01:17close23280.010.896580.000000.897690.5511302.98
78512019.02.11 09:00sell23290.010.898870.000000.00000
78522019.02.11 09:00modify23290.010.898870.000000.89697
78532019.02.11 09:56close23290.010.898100.000000.896970.5511303.53
78542019.02.11 14:36buy23300.010.894990.000000.00000
78552019.02.11 14:37modify23300.010.894990.000000.89689
78562019.02.11 15:33close23300.010.895750.000000.896890.5511304.08
78572019.02.11 16:07buy23310.010.894770.000000.00000
78582019.02.11 16:07modify23310.010.894770.000000.89667
78592019.02.11 16:57close23310.010.895530.000000.896670.5411304.62
78602019.02.11 19:13buy23320.010.894840.000000.00000
78612019.02.11 19:13modify23320.010.894840.000000.89674
78622019.02.11 22:12close23320.010.895620.000000.896740.5611305.18
78632019.02.13 09:00sell23330.010.903220.000000.00000
78642019.02.13 09:00modify23330.010.903220.000000.90132
78652019.02.13 10:12close23330.010.902450.000000.901320.5611305.74
78662019.02.13 10:49sell23340.010.903030.000000.00000
78672019.02.13 10:49modify23340.010.903030.000000.90113
78682019.02.13 11:42close23340.010.902260.000000.901130.5511306.29
78692019.02.14 10:00sell23350.010.905480.000000.00000
78702019.02.14 10:00modify23350.010.905480.000000.90358
78712019.02.14 10:13close23350.010.904720.000000.903580.5411306.83
78722019.02.14 10:13sell23360.010.904500.000000.00000
78732019.02.14 10:13modify23360.010.904500.000000.90260
78742019.02.14 15:30sell23370.010.908970.000000.00000
78752019.02.14 15:30modify23360.010.904500.000000.90487
78762019.02.14 15:30modify23370.010.908970.000000.90487
78772019.02.18 18:31close23370.010.905960.000000.904872.2211309.05
78782019.02.18 18:31close23360.010.905960.000000.90487-1.2211307.84
78792019.02.18 19:00buy23380.010.905510.000000.00000
78802019.02.18 19:00modify23380.010.905510.000000.90741
78812019.02.18 20:03close23380.010.906290.000000.907410.5611308.40
78822019.02.18 20:03buy23390.010.906600.000000.00000
78832019.02.18 20:03modify23390.010.906600.000000.90850
78842019.02.19 00:16close23390.010.907510.000000.908500.6411309.04
78852019.02.19 05:52buy23400.010.905460.000000.00000
78862019.02.19 05:52modify23400.010.905460.000000.90736
78872019.02.19 07:48close23400.010.906230.000000.907360.5611309.60
78882019.02.19 18:45sell23410.010.908150.000000.00000
78892019.02.19 18:45modify23410.010.908150.000000.90625
78902019.02.20 04:16close23410.010.907390.000000.906250.5111310.11
78912019.02.20 10:00buy23420.010.905330.000000.00000
78922019.02.20 10:00modify23420.010.905330.000000.90723
78932019.02.20 10:56close23420.010.906100.000000.907230.5611310.67
78942019.02.20 13:00buy23430.010.905130.000000.00000
78952019.02.20 13:00modify23430.010.905130.000000.90703
78962019.02.20 15:26close23430.010.905900.000000.907030.5511311.22
78972019.02.20 18:00buy23440.010.904480.000000.00000
78982019.02.20 18:00modify23440.010.904480.000000.90638
78992019.02.21 02:42close23440.010.905280.000000.906380.5311311.76
79002019.02.21 08:00buy23450.010.900640.000000.00000
79012019.02.21 08:00modify23450.010.900640.000000.90254
79022019.02.21 19:45buy23460.010.896230.000000.00000
79032019.02.21 19:45modify23450.010.900640.000000.90030
79042019.02.21 19:45modify23460.010.896230.000000.90030
79052019.02.21 20:39close23460.010.899190.000000.900302.2411314.00
79062019.02.21 20:39close23450.010.899190.000000.90030-1.1511312.85
79072019.02.22 07:00buy23470.010.896370.000000.00000
79082019.02.22 07:00modify23470.010.896370.000000.89827
79092019.02.22 08:49close23470.010.897140.000000.898270.5511313.40
79102019.02.22 17:22sell23480.010.901150.000000.00000
79112019.02.22 17:22modify23480.010.901150.000000.89925
79122019.02.22 20:44close23480.010.900380.000000.899250.5511313.95
79132019.02.25 02:07sell23490.010.901630.000000.00000
79142019.02.25 02:07modify23490.010.901630.000000.89973
79152019.02.25 15:21sell23500.010.906150.000000.00000
79162019.02.25 15:21modify23490.010.901630.000000.90203
79172019.02.25 15:21modify23500.010.906150.000000.90203
79182019.02.26 15:45sell23510.020.910520.000000.00000
79192019.02.26 15:45modify23490.010.901630.000000.90538
79202019.02.26 15:45modify23500.010.906150.000000.90538
79212019.02.26 15:45modify23510.020.910520.000000.90538
79222019.02.27 10:18close23510.020.906470.000000.905386.0811320.03
79232019.02.27 10:18close23500.010.906470.000000.90538-0.3411319.69
79242019.02.27 10:18close23490.010.906470.000000.90538-3.8111315.89
79252019.02.27 13:00buy23520.010.903600.000000.00000
79262019.02.27 13:00modify23520.010.903600.000000.90550
79272019.02.27 17:48buy23530.010.899180.000000.00000
79282019.02.27 17:48modify23520.010.903600.000000.90325
79292019.02.27 17:48modify23530.010.899180.000000.90325
79302019.02.28 10:17close23530.010.902140.000000.903252.1911318.08
79312019.02.28 10:17close23520.010.902140.000000.90325-1.2111316.87
79322019.02.28 20:00buy23540.010.896170.000000.00000
79332019.02.28 20:00modify23540.010.896170.000000.89807
79342019.02.28 23:57close23540.010.896930.000000.898070.5511317.42
79352019.03.01 18:04sell23550.010.902010.000000.00000
79362019.03.01 18:04modify23550.010.902010.000000.90011
79372019.03.04 01:11sell23560.010.906500.000000.00000
79382019.03.04 01:11modify23550.010.902010.000000.90239
79392019.03.04 01:11modify23560.010.906500.000000.90239
79402019.03.06 05:42close23560.010.903490.000000.902392.2211319.65
79412019.03.06 05:42close23550.010.903490.000000.90239-1.2611318.39
79422019.03.06 18:00sell23570.010.908850.000000.00000
79432019.03.06 18:00modify23570.010.908850.000000.90695
79442019.03.07 19:04close23570.010.908080.000000.906950.4611318.86
79452019.03.07 23:00buy23580.010.908390.000000.00000
79462019.03.07 23:00modify23580.010.908390.000000.91029
79472019.03.08 01:03close23580.010.909160.000000.910290.5311319.39
79482019.03.08 13:00sell23590.010.913300.000000.00000
79492019.03.08 13:00modify23590.010.913300.000000.91140
79502019.03.08 15:30close23590.010.912310.000000.911400.7211320.11
79512019.03.08 15:30sell23600.010.912560.000000.00000
79522019.03.08 15:30modify23600.010.912560.000000.91066
79532019.03.08 15:32close23600.010.911720.000000.910660.6011320.71
79542019.03.08 16:01sell23610.010.912650.000000.00000
79552019.03.08 16:01modify23610.010.912650.000000.91075
79562019.03.10 23:05close23610.010.911830.000000.910750.5911321.30
79572019.03.13 04:00buy23620.010.913470.000000.00000
79582019.03.13 04:00modify23620.010.913470.000000.91537
79592019.03.13 04:36close23620.010.914240.000000.915370.5511321.85
79602019.03.13 04:36buy23630.010.914490.000000.00000
79612019.03.13 04:36modify23630.010.914490.000000.91639
79622019.03.14 06:39buy23640.010.910170.000000.00000
79632019.03.14 06:39modify23630.010.914490.000000.91419
79642019.03.14 06:39modify23640.010.910170.000000.91419
79652019.03.15 10:00sell23650.010.911900.000000.00000
79662019.03.15 10:00modify23650.010.911900.000000.91000
79672019.03.15 10:38close23650.010.911140.000000.910000.5511322.40
79682019.03.15 14:56close23640.010.913080.000000.914192.1711324.58
79692019.03.15 14:56close23630.010.913080.000000.91419-1.1911323.38
79702019.03.20 21:22sell23660.010.915290.000000.00000
79712019.03.20 21:22modify23660.010.915290.000000.91339
79722019.03.20 23:33close23660.010.914440.000000.913390.6111323.99
79732019.03.20 23:38sell23670.010.914940.000000.00000
79742019.03.20 23:38modify23670.010.914940.000000.91304
79752019.03.20 23:45close23670.010.913330.000000.913041.2011325.19
79762019.03.21 04:00sell23680.010.920280.000000.00000
79772019.03.21 04:00modify23680.010.920280.000000.91838
79782019.03.21 05:59close23680.010.919510.000000.918380.5511325.74
79792019.03.24 23:50sell23690.010.923140.000000.00000
79802019.03.24 23:50modify23690.010.923140.000000.92124
79812019.03.25 11:06close23690.010.922370.000000.921240.5211326.27
79822019.03.25 18:00sell23700.010.927820.000000.00000
79832019.03.25 18:00modify23700.010.927820.000000.92592
79842019.03.25 18:10close23700.010.927050.000000.925920.5611326.83
79852019.03.25 18:10sell23710.010.926820.000000.00000
79862019.03.25 18:10modify23710.010.926820.000000.92492
79872019.03.25 21:15close23710.010.926020.000000.924920.5811327.41
79882019.03.27 08:00buy23720.010.911030.000000.00000
79892019.03.27 08:00modify23720.010.911030.000000.91293
79902019.03.27 08:34close23720.010.911820.000000.912930.5711327.98
79912019.03.27 08:34buy23730.010.912060.000000.00000
79922019.03.27 08:34modify23730.010.912060.000000.91396
79932019.03.27 12:02close23730.010.912840.000000.913960.5611328.54
79942019.03.29 00:48buy23740.010.910630.000000.00000
79952019.03.29 00:48modify23740.010.910630.000000.91253
79962019.03.29 06:21close23740.010.911390.000000.912530.5511329.09
79972019.03.29 22:32buy23750.010.909130.000000.00000
79982019.03.29 22:32modify23750.010.909130.000000.91103
79992019.04.01 00:00close23750.010.910280.000000.911030.8311329.92
80002019.04.01 21:00buy23760.010.907290.000000.00000
80012019.04.01 21:00modify23760.010.907290.000000.90919
80022019.04.02 00:32buy23770.010.902800.000000.00000
80032019.04.02 00:32modify23760.010.907290.000000.90691
80042019.04.02 00:32modify23770.010.902800.000000.90691
80052019.04.03 18:00sell23780.010.904420.000000.00000
80062019.04.03 18:00modify23780.010.904420.000000.90252
80072019.04.04 03:00close23770.010.905820.000000.906912.2211332.14
80082019.04.04 03:00close23760.010.905820.000000.90691-1.2511330.89
80092019.04.04 14:30close23780.010.903650.000000.902520.4611331.36
80102019.04.04 17:00buy23790.010.902180.000000.00000
80112019.04.04 17:00modify23790.010.902180.000000.90408
80122019.04.05 02:07close23790.010.902960.000000.904080.5411331.90
80132019.04.08 23:00buy23800.010.897400.000000.00000
80142019.04.08 23:00modify23800.010.897400.000000.89930
80152019.04.09 00:56close23800.010.898270.000000.899300.6111332.52
80162019.04.09 01:23buy23810.010.897190.000000.00000
80172019.04.09 01:23modify23810.010.897190.000000.89909
80182019.04.09 04:32close23810.010.897960.000000.899090.5511333.07
80192019.04.15 22:00sell23820.010.904320.000000.00000
80202019.04.15 22:00modify23820.010.904320.000000.90242
80212019.04.16 05:19close23820.010.903550.000000.902420.5211333.59
80222019.04.17 06:16buy23830.010.897430.000000.00000
80232019.04.17 06:16modify23830.010.897430.000000.89933
80242019.04.17 07:19close23830.010.898290.000000.899330.6211334.21
80252019.04.17 15:30buy23840.010.895440.000000.00000
80262019.04.17 15:30modify23840.010.895440.000000.89734
80272019.04.17 16:42close23840.010.896240.000000.897340.5711334.78
80282019.04.17 17:30buy23850.010.894940.000000.00000
80292019.04.17 17:30modify23850.010.894940.000000.89684
80302019.04.17 19:25close23850.010.895700.000000.896840.5511335.33
80312019.04.18 19:00buy23860.010.893290.000000.00000
80322019.04.18 19:00modify23860.010.893290.000000.89519
80332019.04.18 21:53close23860.010.894070.000000.895190.5611335.89
80342019.04.24 07:00buy23870.010.889630.000000.00000
80352019.04.24 07:00modify23870.010.889630.000000.89153
80362019.04.24 07:39close23870.010.890410.000000.891530.5611336.45
80372019.04.24 16:00buy23880.010.889320.000000.00000
80382019.04.24 16:00modify23880.010.889320.000000.89122
80392019.04.24 17:00close23880.010.890180.000000.891220.6311337.08
80402019.04.24 20:07buy23890.010.888750.000000.00000
80412019.04.24 20:07modify23890.010.888750.000000.89065
80422019.04.25 01:00close23890.010.889580.000000.890650.5411337.62
80432019.04.25 22:00sell23900.010.893050.000000.00000
80442019.04.25 22:00modify23900.010.893050.000000.89115
80452019.04.26 09:55sell23910.010.896710.000000.00000
80462019.04.26 09:55modify23900.010.893050.000000.89302
80472019.04.26 09:55modify23910.010.896710.000000.89302
80482019.04.30 23:56close23910.010.894130.000000.893021.8911339.51
80492019.04.30 23:56close23900.010.894130.000000.89302-0.9611338.56
80502019.05.01 01:02buy23920.010.894120.000000.00000
80512019.05.01 01:02modify23920.010.894120.000000.89602
80522019.05.01 01:45buy23930.010.890370.000000.00000
80532019.05.01 01:45modify23920.010.894120.000000.89411
80542019.05.01 01:45modify23930.010.890370.000000.89411
80552019.05.01 20:58close23930.010.893000.000000.894111.9811340.54
80562019.05.01 20:58close23920.010.893000.000000.89411-0.9011339.64
80572019.05.06 21:00buy23940.010.888370.000000.00000
80582019.05.06 21:00modify23940.010.888370.000000.89027
80592019.05.07 00:07close23940.010.889170.000000.890270.5611340.20
80602019.05.07 00:51buy23950.010.887970.000000.00000
80612019.05.07 00:51modify23950.010.887970.000000.88987
80622019.05.07 01:11close23950.010.888730.000000.889870.5411340.74
80632019.05.07 04:17buy23960.010.887450.000000.00000
80642019.05.07 04:17modify23960.010.887450.000000.88935
80652019.05.07 07:30close23960.010.888290.000000.889350.6011341.34
80662019.05.17 22:00buy23970.010.876200.000000.00000
80672019.05.17 22:00modify23970.010.876200.000000.87810
80682019.05.17 23:01close23970.010.876970.000000.878100.5611341.90
80692019.05.17 23:01buy23980.010.877120.000000.00000
80702019.05.17 23:01modify23980.010.877120.000000.87902
80712019.05.20 00:38close23980.010.877980.000000.879020.6011342.51
80722019.05.21 10:00buy23990.010.873800.000000.00000
80732019.05.21 10:00modify23990.010.873800.000000.87570
80742019.05.22 13:57buy24000.010.870430.000000.00000
80752019.05.22 13:57modify23990.010.873800.000000.87398
80762019.05.22 13:57modify24000.010.870430.000000.87398
80772019.05.23 01:30close24000.010.872890.000000.873981.8011344.31
80782019.05.23 01:30close23990.010.872890.000000.87398-0.8011343.51
80792019.05.23 18:00sell24010.010.877070.000000.00000
80802019.05.23 18:00modify24010.010.877070.000000.87517
80812019.05.24 15:03sell24020.010.880430.000000.00000
80822019.05.24 15:03modify24010.010.877070.000000.87689
80832019.05.24 15:03modify24020.010.880430.000000.87689
80842019.05.29 03:33sell24030.020.883530.000000.00000
80852019.05.29 03:33modify24010.010.877070.000000.87932
80862019.05.29 03:33modify24020.010.880430.000000.87932
80872019.05.29 03:33modify24030.020.883530.000000.87932
80882019.05.29 13:08close24030.020.880380.000000.879324.7611348.27
80892019.05.29 13:08close24020.010.880380.000000.87932-0.0911348.18
80902019.05.29 13:08close24010.010.880380.000000.87932-2.6911345.49
80912019.05.31 11:00sell24040.010.882220.000000.00000
80922019.05.31 11:00modify24040.010.882220.000000.88032
80932019.05.31 14:05close24040.010.881420.000000.880320.5711346.06
80942019.05.31 15:30sell24050.010.882290.000000.00000
80952019.05.31 15:30modify24050.010.882290.000000.88039
80962019.05.31 15:31close24050.010.881520.000000.880390.5511346.61
80972019.06.05 16:00sell24060.010.890540.000000.00000
80982019.06.05 16:00modify24060.010.890540.000000.88864
80992019.06.05 16:28close24060.010.889770.000000.888640.5611347.17
81002019.06.05 16:28sell24070.010.889520.000000.00000
81012019.06.05 16:28modify24070.010.889520.000000.88762
81022019.06.05 17:00close24070.010.888700.000000.887620.5911347.76
81032019.06.05 17:03sell24080.010.889220.000000.00000
81042019.06.05 17:03modify24080.010.889220.000000.88732
81052019.06.05 17:13close24080.010.888440.000000.887320.5611348.32
81062019.06.05 17:52sell24090.010.889220.000000.00000
81072019.06.05 17:52modify24090.010.889220.000000.88732
81082019.06.05 18:24close24090.010.888460.000000.887320.5411348.86
81092019.06.07 00:16buy24100.010.885680.000000.00000
81102019.06.07 00:16modify24100.010.885680.000000.88758
81112019.06.07 17:32close24100.010.886470.000000.887580.5711349.43
81122019.06.10 07:00buy24110.010.880900.000000.00000
81132019.06.10 07:00modify24110.010.880900.000000.88280
81142019.06.10 18:27buy24120.010.877430.000000.00000
81152019.06.10 18:27modify24110.010.880900.000000.88103
81162019.06.10 18:27modify24120.010.877430.000000.88103
81172019.06.11 08:30buy24130.020.874020.000000.00000
81182019.06.11 08:30modify24110.010.880900.000000.87842
81192019.06.11 08:30modify24120.010.877430.000000.87842
81202019.06.11 08:30modify24130.020.874020.000000.87842
81212019.06.13 03:34close24130.020.877330.000000.878424.8911354.32
81222019.06.13 03:34close24120.010.877330.000000.87842-0.2011354.12
81232019.06.13 03:34close24110.010.877330.000000.87842-2.8611351.26
81242019.06.14 08:00buy24140.010.871870.000000.00000
81252019.06.14 08:00modify24140.010.871870.000000.87377
81262019.06.14 09:57close24140.010.872650.000000.873770.5611351.82
81272019.06.14 13:10buy24150.010.871290.000000.00000
81282019.06.14 13:10modify24150.010.871290.000000.87319
81292019.06.17 03:58close24150.010.872070.000000.873190.5411352.37
81302019.06.18 18:00sell24160.010.874140.000000.00000
81312019.06.18 18:00modify24160.010.874140.000000.87224
81322019.06.18 19:58close24160.010.873370.000000.872240.5511352.92
81332019.06.19 23:00buy24170.010.868510.000000.00000
81342019.06.19 23:00modify24170.010.868510.000000.87041
81352019.06.20 01:45close24170.010.869380.000000.870410.5811353.50
81362019.06.21 15:00buy24180.010.865400.000000.00000
81372019.06.21 15:00modify24180.010.865400.000000.86730
81382019.06.21 16:00close24180.010.866160.000000.867300.5511354.05
81392019.06.21 21:43sell24190.010.869700.000000.00000
81402019.06.21 21:43modify24190.010.869700.000000.86780
81412019.06.21 21:58close24190.010.868930.000000.867800.5611354.61
81422019.06.21 22:23sell24200.010.869740.000000.00000
81432019.06.21 22:23modify24200.010.869740.000000.86784
81442019.06.24 17:50sell24210.010.873370.000000.00000
81452019.06.24 17:50modify24200.010.869740.000000.86969
81462019.06.24 17:50modify24210.010.873370.000000.86969
81472019.06.25 07:40sell24220.020.876930.000000.00000
81482019.06.25 07:40modify24200.010.869740.000000.87242
81492019.06.25 07:40modify24210.010.873370.000000.87242
81502019.06.25 07:40modify24220.020.876930.000000.87242
81512019.06.26 05:00close24220.020.873470.000000.872425.1711359.78
81522019.06.26 05:00close24210.010.873470.000000.87242-0.1711359.62
81532019.06.26 05:00close24200.010.873470.000000.87242-2.9911356.63
81542019.06.26 14:00sell24230.010.878120.000000.00000
81552019.06.26 14:00modify24230.010.878120.000000.87622
81562019.06.26 18:09close24230.010.877350.000000.876220.5611357.19
81572019.07.05 18:00buy24240.010.867350.000000.00000
81582019.07.05 18:00modify24240.010.867350.000000.86925
81592019.07.08 06:10close24240.010.868120.000000.869250.5311357.73
81602019.07.10 20:00sell24250.010.870760.000000.00000
81612019.07.10 20:00modify24250.010.870760.000000.86886
81622019.07.10 20:26close24250.010.869990.000000.868860.5511358.28
81632019.07.10 20:26sell24260.010.869790.000000.00000
81642019.07.10 20:26modify24260.010.869790.000000.86789
81652019.07.10 21:22close24260.010.869020.000000.867890.5611358.84
81662019.07.15 05:00sell24270.010.874830.000000.00000
81672019.07.15 05:00modify24270.010.874830.000000.87293
81682019.07.16 03:18sell24280.010.878120.000000.00000
81692019.07.16 03:18modify24270.010.874830.000000.87461
81702019.07.16 03:18modify24280.010.878120.000000.87461
81712019.07.16 15:39close24280.010.875720.000000.874611.8011360.64
81722019.07.16 15:39close24270.010.875720.000000.87461-0.7611359.88
81732019.07.16 19:00buy24290.010.874360.000000.00000
81742019.07.16 19:00modify24290.010.874360.000000.87626
81752019.07.16 19:17close24290.010.875130.000000.876260.5511360.43
81762019.07.16 19:17buy24300.010.875210.000000.00000
81772019.07.16 19:17modify24300.010.875210.000000.87711
81782019.07.16 20:46close24300.010.875970.000000.877110.5411360.97
81792019.07.18 19:00sell24310.010.884140.000000.00000
81802019.07.18 19:00modify24310.010.884140.000000.88224
81812019.07.18 20:01close24310.010.883380.000000.882240.5511361.52
81822019.07.18 20:01sell24320.010.883230.000000.00000
81832019.07.18 20:01modify24320.010.883230.000000.88133
81842019.07.19 15:35sell24330.010.886520.000000.00000
81852019.07.19 15:35modify24320.010.883230.000000.88301
81862019.07.19 15:35modify24330.010.886520.000000.88301
81872019.07.19 21:43close24330.010.884120.000000.883011.8011363.32
81882019.07.19 21:43close24320.010.884120.000000.88301-0.7511362.57
81892019.07.22 16:00sell24340.010.887720.000000.00000
81902019.07.22 16:00modify24340.010.887720.000000.88582
81912019.07.22 22:03close24340.010.886960.000000.885820.5511363.12
81922019.07.23 06:01buy24350.010.883920.000000.00000
81932019.07.23 06:01modify24350.010.883920.000000.88582
81942019.07.23 08:56close24350.010.884700.000000.885820.5611363.68
81952019.07.23 11:41buy24360.010.883650.000000.00000
81962019.07.23 11:41modify24360.010.883650.000000.88555
81972019.07.23 13:45close24360.010.884410.000000.885550.5411364.22
81982019.07.23 17:00buy24370.010.882030.000000.00000
81992019.07.23 17:00modify24370.010.882030.000000.88393
82002019.07.25 11:24buy24380.010.878690.000000.00000
82012019.07.25 11:24modify24370.010.882030.000000.88222
82022019.07.25 11:24modify24380.010.878690.000000.88222
82032019.07.26 15:00buy24390.020.875320.000000.00000
82042019.07.26 15:00modify24370.010.882030.000000.87966
82052019.07.26 15:00modify24380.010.878690.000000.87966
82062019.07.26 15:00modify24390.020.875320.000000.87966
82072019.07.29 14:53buy24400.020.871960.000000.00000
82082019.07.29 14:53modify24370.010.882030.000000.87688
82092019.07.29 14:53modify24380.010.878690.000000.87688
82102019.07.29 14:53modify24390.020.875320.000000.87688
82112019.07.29 14:53modify24400.020.871960.000000.87688
82122019.07.31 03:58buy24410.020.868760.000000.00000
82132019.07.31 03:58modify24370.010.882030.000000.87510
82142019.07.31 03:58modify24380.010.878690.000000.87510
82152019.07.31 03:58modify24390.020.875320.000000.87510
82162019.07.31 03:58modify24400.020.871960.000000.87510
82172019.07.31 03:58modify24410.020.868760.000000.87510
82182019.07.31 05:53buy24420.020.865530.000000.00000
82192019.07.31 05:53modify24370.010.882030.000000.87339
82202019.07.31 05:53modify24380.010.878690.000000.87339
82212019.07.31 05:53modify24390.020.875320.000000.87339
82222019.07.31 05:53modify24400.020.871960.000000.87339
82232019.07.31 05:53modify24410.020.868760.000000.87339
82242019.07.31 05:53modify24420.020.865530.000000.87339
82252019.08.05 01:30buy24430.020.862080.000000.00000
82262019.08.05 01:30modify24370.010.882030.000000.87167
82272019.08.05 01:30modify24380.010.878690.000000.87167
82282019.08.05 01:30modify24390.020.875320.000000.87167
82292019.08.05 01:30modify24400.020.871960.000000.87167
82302019.08.05 01:30modify24410.020.868760.000000.87167
82312019.08.05 01:30modify24420.020.865530.000000.87167
82322019.08.05 01:30modify24430.020.862080.000000.87167
82332019.08.05 04:36buy24440.020.858620.000000.00000
82342019.08.05 04:36modify24370.010.882030.000000.86995
82352019.08.05 04:36modify24380.010.878690.000000.86995
82362019.08.05 04:36modify24390.020.875320.000000.86995
82372019.08.05 04:36modify24400.020.871960.000000.86995
82382019.08.05 04:36modify24410.020.868760.000000.86995
82392019.08.05 04:36modify24420.020.865530.000000.86995
82402019.08.05 04:36modify24430.020.862080.000000.86995
82412019.08.05 04:36modify24440.020.858620.000000.86995
82422019.08.06 01:45close24440.020.869380.000000.8699516.4211380.64
82432019.08.06 01:45close24430.020.869380.000000.8699511.1011391.74
82442019.08.06 01:45close24420.020.869380.000000.869955.6511397.38
82452019.08.06 01:45close24410.020.869380.000000.869950.6911398.07
82462019.08.06 01:45close24400.020.869380.000000.86995-4.3011393.77
82472019.08.06 01:45close24390.020.869380.000000.86995-9.4911384.28
82482019.08.06 01:45close24380.010.869380.000000.86995-7.3411376.94
82492019.08.06 01:45close24370.010.869380.000000.86995-9.9811366.96
82502019.08.06 22:55sell24450.010.866550.000000.00000
82512019.08.06 22:55modify24450.010.866550.000000.86465
82522019.08.07 05:00t/p24450.010.864100.000000.864651.8211368.79
82532019.08.07 10:00buy24460.010.851530.000000.00000
82542019.08.07 10:00modify24460.010.851530.000000.85343
82552019.08.07 10:14close24460.010.852310.000000.853430.5611369.35
82562019.08.07 10:14buy24470.010.852500.000000.00000
82572019.08.07 10:14modify24470.010.852500.000000.85440
82582019.08.07 11:13close24470.010.853320.000000.854400.5911369.94
82592019.08.07 11:24buy24480.010.853290.000000.00000
82602019.08.07 11:24modify24480.010.853290.000000.85519
82612019.08.07 12:00close24480.010.854070.000000.855190.5611370.50
82622019.08.09 22:00buy24490.010.853940.000000.00000
82632019.08.09 22:00modify24490.010.853940.000000.85584
82642019.08.12 03:22close24490.010.854710.000000.855840.5311371.03
82652019.08.12 03:25buy24500.010.853570.000000.00000
82662019.08.12 03:25modify24500.010.853570.000000.85547
82672019.08.12 03:55close24500.010.854330.000000.855470.5411371.57
82682019.08.14 23:00sell24510.010.856690.000000.00000
82692019.08.14 23:00modify24510.010.856690.000000.85479
82702019.08.15 09:42close24510.010.855920.000000.854790.4611372.04
82712019.08.16 13:00buy24520.010.854130.000000.00000
82722019.08.16 13:00modify24520.010.854130.000000.85603
82732019.08.16 13:35close24520.010.854900.000000.856030.5511372.59
82742019.08.16 13:35buy24530.010.855110.000000.00000
82752019.08.16 13:35modify24530.010.855110.000000.85701
82762019.08.16 14:40close24530.010.855880.000000.857010.5511373.14
82772019.08.16 15:36buy24540.010.855130.000000.00000
82782019.08.16 15:36modify24540.010.855130.000000.85703
82792019.08.16 17:00close24540.010.856100.000000.857030.7111373.85
82802019.08.16 20:00buy24550.010.854040.000000.00000
82812019.08.16 20:00modify24550.010.854040.000000.85594
82822019.08.20 04:10sell24560.010.854690.000000.00000
82832019.08.20 04:10modify24560.010.854690.000000.85279
82842019.08.20 05:27close24550.010.854810.000000.855940.5211374.36
82852019.08.20 10:05close24560.010.853930.000000.852790.5511374.91
82862019.08.22 16:00buy24570.010.846870.000000.00000
82872019.08.22 16:00modify24570.010.846870.000000.84877
82882019.08.22 16:42close24570.010.847640.000000.848770.5511375.46
82892019.08.22 17:09buy24580.010.847480.000000.00000
82902019.08.22 17:09modify24580.010.847480.000000.84938
82912019.08.22 17:59close24580.010.848250.000000.849380.5511376.01
82922019.08.22 19:29buy24590.010.847260.000000.00000
82932019.08.22 19:29modify24590.010.847260.000000.84916
82942019.08.23 02:29close24590.010.848030.000000.849160.5311376.55
82952019.08.23 06:00sell24600.010.851060.000000.00000
82962019.08.23 06:00modify24600.010.851060.000000.84916
82972019.08.23 10:02close24600.010.850260.000000.849160.5811377.13
82982019.08.23 18:10sell24610.010.851340.000000.00000
82992019.08.23 18:10modify24610.010.851340.000000.84944
83002019.08.23 21:17close24610.010.850560.000000.849440.5611377.69
83012019.08.26 02:00buy24620.010.845840.000000.00000
83022019.08.26 02:00modify24620.010.845840.000000.84774
83032019.08.26 02:11close24620.010.846600.000000.847740.5411378.23
83042019.08.26 02:11buy24630.010.846800.000000.00000
83052019.08.26 02:11modify24630.010.846800.000000.84870
83062019.08.26 03:02close24630.010.847580.000000.848700.5611378.79
83072019.08.26 11:09buy24640.010.846940.000000.00000
83082019.08.26 11:09modify24640.010.846940.000000.84884
83092019.08.26 12:24close24640.010.847720.000000.848840.5611379.35
83102019.08.27 06:00buy24650.010.844970.000000.00000
83112019.08.27 06:00modify24650.010.844970.000000.84687
83122019.08.27 21:27close24650.010.845750.000000.846870.5611379.91
83132019.08.29 08:00buy24660.010.839790.000000.00000
83142019.08.29 08:00modify24660.010.839790.000000.84169
83152019.08.29 09:54close24660.010.840570.000000.841690.5611380.47
83162019.08.30 03:32buy24670.010.838330.000000.00000
83172019.08.30 03:32modify24670.010.838330.000000.84023
83182019.08.30 17:20close24670.010.839100.000000.840230.5511381.02
83192019.09.03 19:00sell24680.010.843230.000000.00000
83202019.09.03 19:00modify24680.010.843230.000000.84133
83212019.09.03 19:47close24680.010.842420.000000.841330.5811381.60
83222019.09.03 19:47sell24690.010.842280.000000.00000
83232019.09.03 19:47modify24690.010.842280.000000.84038
83242019.09.04 11:13sell24700.010.846380.000000.00000
83252019.09.04 11:13modify24690.010.842280.000000.84247
83262019.09.04 11:13modify24700.010.846380.000000.84247
83272019.09.04 17:00close24700.010.843570.000000.842472.1211383.72
83282019.09.04 17:00close24690.010.843570.000000.84247-1.0611382.66
83292019.09.04 21:00buy24710.010.841230.000000.00000
83302019.09.04 21:00modify24710.010.841230.000000.84313
83312019.09.05 04:03close24710.010.842000.000000.843130.5111383.17
83322019.09.06 14:00sell24720.010.848470.000000.00000
83332019.09.06 14:00modify24720.010.848470.000000.84657
83342019.09.06 14:39close24720.010.847700.000000.846570.5511383.72
83352019.09.06 14:39sell24730.010.847530.000000.00000
83362019.09.06 14:39modify24730.010.847530.000000.84563
83372019.09.06 15:30close24730.010.845900.000000.845631.2111384.93
83382019.09.06 15:30sell24740.010.847500.000000.00000
83392019.09.06 15:30modify24740.010.847500.000000.84560
83402019.09.06 15:30close24740.010.846740.000000.845600.5411385.47
83412019.09.06 15:31sell24750.010.846710.000000.00000
83422019.09.06 15:31modify24750.010.846710.000000.84481
83432019.09.06 15:33close24750.010.845910.000000.844810.5711386.04
83442019.09.06 15:42sell24760.010.846660.000000.00000
83452019.09.06 15:42modify24760.010.846660.000000.84476
83462019.09.09 00:05close24760.010.845870.000000.844760.5411386.59
83472019.09.10 22:04buy24770.010.844060.000000.00000
83482019.09.10 22:04modify24770.010.844060.000000.84596
83492019.09.11 00:00close24770.010.844830.000000.845960.5311387.12
83502019.09.11 02:54buy24780.010.843520.000000.00000
83512019.09.11 02:54modify24780.010.843520.000000.84542
83522019.09.11 07:03close24780.010.844280.000000.845420.5511387.67
83532019.09.12 07:00sell24790.010.848140.000000.00000
83542019.09.12 07:00modify24790.010.848140.000000.84624
83552019.09.12 16:48close24790.010.847370.000000.846240.5511388.22
83562019.09.16 04:01buy24800.010.843690.000000.00000
83572019.09.16 04:01modify24800.010.843690.000000.84559
83582019.09.16 05:40close24800.010.844450.000000.845590.5511388.77
83592019.09.16 16:00buy24810.010.842750.000000.00000
83602019.09.16 16:00modify24810.010.842750.000000.84465
83612019.09.17 10:13buy24820.010.838330.000000.00000
83622019.09.17 10:13modify24810.010.842750.000000.84240
83632019.09.17 10:13modify24820.010.838330.000000.84240
83642019.09.17 16:39close24820.010.841320.000000.842402.2511391.02
83652019.09.17 16:39close24810.010.841320.000000.84240-1.1611389.87
83662019.09.18 01:00sell24830.010.842130.000000.00000
83672019.09.18 01:00modify24830.010.842130.000000.84023
83682019.09.18 03:51close24830.010.841350.000000.840230.5611390.43
83692019.09.20 01:18buy24840.010.835150.000000.00000
83702019.09.20 01:18modify24840.010.835150.000000.83705
83712019.09.20 09:19close24840.010.835920.000000.837050.5611390.99
83722019.09.20 18:00buy24850.010.831080.000000.00000
83732019.09.20 18:00modify24850.010.831080.000000.83298
83742019.09.23 03:32close24850.010.831840.000000.832980.5211391.51
83752019.09.24 20:00sell24860.010.838050.000000.00000
83762019.09.24 20:00modify24860.010.838050.000000.83615
83772019.09.24 21:18close24860.010.837280.000000.836150.5511392.06
83782019.09.24 21:45sell24870.010.837560.000000.00000
83792019.09.24 21:45modify24870.010.837560.000000.83566
83802019.09.25 02:37close24870.010.836790.000000.835660.5311392.59
83812019.09.25 06:21sell24880.010.840540.000000.00000
83822019.09.25 06:21modify24880.010.840540.000000.83864
83832019.09.25 06:30close24880.010.839750.000000.838640.5611393.15
83842019.09.25 06:30sell24890.010.839540.000000.00000
83852019.09.25 06:30modify24890.010.839540.000000.83764
83862019.09.25 06:59close24890.010.838770.000000.837640.5511393.70
83872019.09.25 07:10sell24900.010.839060.000000.00000
83882019.09.25 07:10modify24900.010.839060.000000.83716
83892019.09.25 12:02close24900.010.838270.000000.837160.5711394.27
83902019.09.25 17:00buy24910.010.834310.000000.00000
83912019.09.25 17:00modify24910.010.834310.000000.83621
83922019.09.26 06:25close24910.010.835080.000000.836210.5011394.78
83932019.09.26 16:00sell24920.010.837660.000000.00000
83942019.09.26 16:00modify24920.010.837660.000000.83576
83952019.09.26 17:05close24920.010.836870.000000.835760.5611395.34
83962019.09.26 17:05sell24930.010.836710.000000.00000
83972019.09.26 17:05modify24930.010.836710.000000.83481
83982019.09.26 17:48close24930.010.835940.000000.834810.5511395.89
83992019.09.30 06:00buy24940.010.829050.000000.00000
84002019.09.30 06:00modify24940.010.829050.000000.83095
84012019.09.30 12:21close24940.010.829830.000000.830950.5611396.45
84022019.10.01 10:00buy24950.010.826330.000000.00000
84032019.10.01 10:00modify24950.010.826330.000000.82823
84042019.10.02 15:52close24950.010.827120.000000.828230.5411396.99
84052019.10.02 20:09sell24960.010.832610.000000.00000
84062019.10.02 20:09modify24960.010.832610.000000.83071
84072019.10.03 11:38sell24970.010.836700.000000.00000
84082019.10.03 11:38modify24960.010.832610.000000.83279
84092019.10.03 11:38modify24970.010.836700.000000.83279
84102019.10.03 17:00sell24980.020.840820.000000.00000
84112019.10.03 17:00modify24960.010.832610.000000.83591
84122019.10.03 17:00modify24970.010.836700.000000.83591
84132019.10.03 17:00modify24980.020.840820.000000.83591
84142019.10.07 13:52close24980.020.836970.000000.835915.7311402.72
84152019.10.07 13:52close24970.010.836970.000000.83591-0.3111402.41
84162019.10.07 13:52close24960.010.836970.000000.83591-3.5311398.88
84172019.10.07 15:00buy24990.010.838010.000000.00000
84182019.10.07 15:00modify24990.010.838010.000000.83991
84192019.10.08 04:53close24990.010.838810.000000.839910.5611399.44
84202019.10.08 12:00sell25000.010.840790.000000.00000
84212019.10.08 12:00modify25000.010.840790.000000.83889
84222019.10.08 17:58close25000.010.840020.000000.838890.5511399.99
84232019.10.10 15:00sell25010.010.842340.000000.00000
84242019.10.10 15:00modify25010.010.842340.000000.84044
84252019.10.10 15:38close25010.010.841560.000000.840440.5611400.55
84262019.10.11 20:00buy25020.010.836640.000000.00000
84272019.10.11 20:00modify25020.010.836640.000000.83854
84282019.10.14 05:38buy25030.010.832410.000000.00000
84292019.10.14 05:38modify25020.010.836640.000000.83639
84302019.10.14 05:38modify25030.010.832410.000000.83639
84312019.10.15 17:10buy25040.020.828320.000000.00000
84322019.10.15 17:10modify25020.010.836640.000000.83325
84332019.10.15 17:10modify25030.010.832410.000000.83325
84342019.10.15 17:10modify25040.020.828320.000000.83325
84352019.10.16 00:46close25040.020.832210.000000.833255.8711406.42
84362019.10.16 00:46close25030.010.832210.000000.83325-0.2211406.20
84372019.10.16 00:46close25020.010.832210.000000.83325-3.4911402.71
84382019.10.16 13:00buy25050.010.827160.000000.00000
84392019.10.16 13:00modify25050.010.827160.000000.82906
84402019.10.16 19:00close25050.010.827930.000000.829060.5511403.26
84412019.10.16 23:00sell25060.010.830220.000000.00000
84422019.10.16 23:00modify25060.010.830220.000000.82832
84432019.10.17 14:05sell25070.010.834450.000000.00000
84442019.10.17 14:05modify25060.010.830220.000000.83047
84452019.10.17 14:05modify25070.010.834450.000000.83047
84462019.10.18 23:14sell25080.020.838630.000000.00000
84472019.10.18 23:14modify25060.010.830220.000000.83366
84482019.10.18 23:14modify25070.010.834450.000000.83366
84492019.10.18 23:14modify25080.020.838630.000000.83366
84502019.10.24 16:00buy25090.010.835610.000000.00000
84512019.10.24 16:00modify25090.010.835610.000000.83751
84522019.10.24 18:22close25080.020.834730.000000.833665.5811408.84
84532019.10.24 18:22close25070.010.834730.000000.83366-0.4511408.39
84542019.10.24 18:22close25060.010.834730.000000.83366-3.7811404.61
84552019.10.25 12:25buy25100.010.831740.000000.00000
84562019.10.25 12:25modify25090.010.835610.000000.83554
84572019.10.25 12:25modify25100.010.831740.000000.83554
84582019.10.28 15:36buy25110.020.827910.000000.00000
84592019.10.28 15:36modify25090.010.835610.000000.83262
84602019.10.28 15:36modify25100.010.831740.000000.83262
84612019.10.28 15:36modify25110.020.827910.000000.83262
84622019.10.29 04:18close25110.020.831550.000000.832625.4911410.10
84632019.10.29 04:18close25100.010.831550.000000.83262-0.2111409.89
84642019.10.29 04:18close25090.010.831550.000000.83262-3.2111406.68
84652019.10.30 03:00sell25120.010.833030.000000.00000
84662019.10.30 03:00modify25120.010.833030.000000.83113
84672019.10.30 04:33close25120.010.832270.000000.831130.5511407.23
84682019.10.30 20:00sell25130.010.836230.000000.00000
84692019.10.30 20:00modify25130.010.836230.000000.83433
84702019.10.30 22:07sell25140.010.840180.000000.00000
84712019.10.30 22:07modify25130.010.836230.000000.83634
84722019.10.30 22:07modify25140.010.840180.000000.83634
84732019.10.31 01:36sell25150.020.844150.000000.00000
84742019.10.31 01:36modify25130.010.836230.000000.83935
84752019.10.31 01:36modify25140.010.840180.000000.83935
84762019.10.31 01:36modify25150.020.844150.000000.83935
84772019.11.01 15:32sell25160.020.848110.000000.00000
84782019.11.01 15:32modify25130.010.836230.000000.84249
84792019.11.01 15:32modify25140.010.840180.000000.84249
84802019.11.01 15:32modify25150.020.844150.000000.84249
84812019.11.01 15:32modify25160.020.848110.000000.84249
84822019.11.04 16:46buy25170.010.844770.000000.00000
84832019.11.04 16:46modify25170.010.844770.000000.84667
84842019.11.04 18:19close25160.020.843080.000000.842497.5911414.82
84852019.11.04 18:19close25150.020.843080.000000.842491.4611416.28
84862019.11.04 18:19close25140.010.843080.000000.84249-2.4111413.87
84872019.11.04 18:19close25130.010.843080.000000.84249-5.4511408.41
84882019.11.04 21:44buy25180.010.840840.000000.00000
84892019.11.04 21:44modify25170.010.844770.000000.84467
84902019.11.04 21:44modify25180.010.840840.000000.84467
84912019.11.07 17:53buy25190.020.836950.000000.00000
84922019.11.07 17:53modify25170.010.844770.000000.84170
84932019.11.07 17:53modify25180.010.840840.000000.84170
84942019.11.07 17:53modify25190.020.836950.000000.84170
84952019.11.08 02:16close25190.020.840610.000000.841705.5211413.93
84962019.11.08 02:16close25180.010.840610.000000.84170-0.3111413.62
84972019.11.08 02:16close25170.010.840610.000000.84170-3.3311410.29
84982019.11.08 19:49buy25200.010.836210.000000.00000
84992019.11.08 19:49modify25200.010.836210.000000.83811
85002019.11.08 21:17close25200.010.836990.000000.838110.5611410.85
85012019.11.11 09:00sell25210.010.839500.000000.00000
85022019.11.11 09:00modify25210.010.839500.000000.83760
85032019.11.12 04:28close25210.010.838740.000000.837600.5211411.37
85042019.11.12 09:00buy25220.010.838760.000000.00000
85052019.11.12 09:00modify25220.010.838760.000000.84066
85062019.11.12 09:55close25220.010.839540.000000.840660.5611411.93
85072019.11.12 16:00buy25230.010.837850.000000.00000
85082019.11.12 16:00modify25230.010.837850.000000.83975
85092019.11.13 01:49close25230.010.838620.000000.839750.5311412.46
85102019.11.13 08:00sell25240.010.847690.000000.00000
85112019.11.13 08:00modify25240.010.847690.000000.84579
85122019.11.13 12:18close25240.010.846920.000000.845790.5511413.01
85132019.11.14 19:00buy25250.010.844720.000000.00000
85142019.11.14 19:00modify25250.010.844720.000000.84662
85152019.11.14 23:57close25250.010.845500.000000.846620.5611413.57
85162019.11.19 17:00sell25260.010.848630.000000.00000
85172019.11.19 17:00modify25260.010.848630.000000.84673
85182019.11.19 20:57sell25270.010.852590.000000.00000
85192019.11.19 20:57modify25260.010.848630.000000.84875
85202019.11.19 20:57modify25270.010.852590.000000.84875
85212019.11.21 14:02sell25280.020.856410.000000.00000
85222019.11.21 14:02modify25260.010.848630.000000.85169
85232019.11.21 14:02modify25270.010.852590.000000.85169
85242019.11.21 14:02modify25280.020.856410.000000.85169
85252019.11.21 16:32close25280.020.852700.000000.851695.6211419.19
85262019.11.21 16:32close25270.010.852700.000000.85169-0.2311418.96
85272019.11.21 16:32close25260.010.852700.000000.85169-3.2811415.68
85282019.11.21 19:00buy25290.010.851540.000000.00000
85292019.11.21 19:00modify25290.010.851540.000000.85344
85302019.11.22 10:45close25290.010.852310.000000.853440.5311416.21
85312019.12.02 06:00sell25300.010.856640.000000.00000
85322019.12.02 06:00modify25300.010.856640.000000.85474
85332019.12.02 13:12sell25310.010.860160.000000.00000
85342019.12.02 13:12modify25300.010.856640.000000.85654
85352019.12.02 13:12modify25310.010.860160.000000.85654
85362019.12.02 17:10sell25320.020.863580.000000.00000
85372019.12.02 17:10modify25300.010.856640.000000.85917
85382019.12.02 17:10modify25310.010.860160.000000.85917
85392019.12.02 17:10modify25320.020.863580.000000.85917
85402019.12.03 09:35sell25330.020.866930.000000.00000
85412019.12.03 09:35modify25300.010.856640.000000.86197
85422019.12.03 09:35modify25310.010.860160.000000.86197
85432019.12.03 09:35modify25320.020.863580.000000.86197
85442019.12.03 09:35modify25330.020.866930.000000.86197
85452019.12.04 18:55close25330.020.862550.000000.861976.5911422.80
85462019.12.04 18:55close25320.020.862550.000000.861971.3911424.19
85472019.12.04 18:55close25310.010.862550.000000.86197-1.9311422.26
85482019.12.04 18:55close25300.010.862550.000000.86197-4.6411417.63
85492019.12.04 22:00buy25340.010.861110.000000.00000
85502019.12.04 22:00modify25340.010.861110.000000.86301
85512019.12.04 22:34close25340.010.861900.000000.863010.5711418.20
85522019.12.04 22:34buy25350.010.862130.000000.00000
85532019.12.04 22:34modify25350.010.862130.000000.86403
85542019.12.05 01:00close25350.010.862910.000000.864030.5111418.71
85552019.12.06 06:00sell25360.010.864420.000000.00000
85562019.12.06 06:00modify25360.010.864420.000000.86252
85572019.12.06 15:30sell25370.010.867830.000000.00000
85582019.12.06 15:30modify25360.010.864420.000000.86426
85592019.12.06 15:30modify25370.010.867830.000000.86426
85602019.12.06 19:22sell25380.020.871310.000000.00000
85612019.12.06 19:22modify25360.010.864420.000000.86689
85622019.12.06 19:22modify25370.010.867830.000000.86689
85632019.12.06 19:22modify25380.020.871310.000000.86689
85642019.12.09 18:17close25380.020.867970.000000.866894.9911423.70
85652019.12.09 18:17close25370.010.867970.000000.86689-0.1811423.52
85662019.12.09 18:17close25360.010.867970.000000.86689-2.8011420.73
85672019.12.11 22:00sell25390.010.869170.000000.00000
85682019.12.11 22:00modify25390.010.869170.000000.86727
85692019.12.11 22:16close25390.010.868400.000000.867270.5611421.29
85702019.12.11 22:16sell25400.010.868130.000000.00000
85712019.12.11 22:16modify25400.010.868130.000000.86623
85722019.12.11 22:24close25400.010.867360.000000.866230.5611421.85
85732019.12.11 22:55sell25410.010.867680.000000.00000
85742019.12.11 22:55modify25410.010.867680.000000.86578
85752019.12.12 01:30close25410.010.866910.000000.865780.4611422.31
85762019.12.13 02:00sell25420.010.870540.000000.00000
85772019.12.13 02:00modify25420.010.870540.000000.86864
85782019.12.13 02:30close25420.010.869750.000000.868640.5711422.88
85792019.12.13 02:50sell25430.010.869850.000000.00000
85802019.12.13 02:50modify25430.010.869850.000000.86795
85812019.12.13 16:18close25430.010.869060.000000.867950.5711423.45
85822019.12.17 18:00buy25440.010.865330.000000.00000
85832019.12.17 18:00modify25440.010.865330.000000.86723
85842019.12.18 23:45close25440.010.866210.000000.867230.6111424.06
85852020.01.16 10:02sell25450.010.865450.000000.00000
85862020.01.16 10:02modify25450.010.865450.000000.86355
85872020.01.17 13:03close25450.010.864670.000000.863550.5311424.60
85882020.01.22 21:00sell25460.010.865940.000000.00000
85892020.01.22 21:00modify25460.010.865940.000000.86404
85902020.01.24 10:30sell25470.010.869620.000000.00000
85912020.01.24 10:30modify25460.010.865940.000000.86592
85922020.01.24 10:30modify25470.010.869620.000000.86592
85932020.01.27 00:01close25470.010.866930.000000.865922.0011426.60
85942020.01.27 00:01close25460.010.866930.000000.86592-0.9411425.66
85952020.01.27 05:00buy25480.010.865100.000000.00000
85962020.01.27 05:00modify25480.010.865100.000000.86700
85972020.01.28 10:03buy25490.010.861560.000000.00000
85982020.01.28 10:03modify25480.010.865100.000000.86519
85992020.01.28 10:03modify25490.010.861560.000000.86519
86002020.01.29 16:23buy25500.020.858100.000000.00000
86012020.01.29 16:23modify25480.010.865100.000000.86254
86022020.01.29 16:23modify25490.010.861560.000000.86254
86032020.01.29 16:23modify25500.020.858100.000000.86254
86042020.01.29 18:34close25500.020.861470.000000.862545.1011430.76
86052020.01.29 18:34close25490.010.861470.000000.86254-0.1211430.64
86062020.01.29 18:34close25480.010.861470.000000.86254-2.8511427.79
86072020.01.31 05:18buy25510.010.855840.000000.00000
86082020.01.31 05:18modify25510.010.855840.000000.85774
86092020.01.31 07:59close25510.010.856640.000000.857740.5711428.36
86102020.02.05 01:00sell25520.010.862470.000000.00000
86112020.02.05 01:00modify25520.010.862470.000000.86057
86122020.02.05 03:08close25520.010.861700.000000.860570.5511428.91
86132020.02.05 03:55sell25530.010.861960.000000.00000
86142020.02.05 03:55modify25530.010.861960.000000.86006
86152020.02.05 14:02close25530.010.861190.000000.860060.5611429.47
86162020.02.07 13:00buy25540.010.854410.000000.00000
86172020.02.07 13:00modify25540.010.854410.000000.85631
86182020.02.10 17:53buy25550.010.850790.000000.00000
86192020.02.10 17:53modify25540.010.854410.000000.85446
86202020.02.10 17:53modify25550.010.850790.000000.85446
86212020.02.12 03:00t/p25540.010.854730.000000.854460.1611429.63
86222020.02.12 03:00t/p25550.010.854730.000000.854462.9611432.59
86232020.02.12 08:00sell25560.010.857570.000000.00000
86242020.02.12 08:00modify25560.010.857570.000000.85567
86252020.02.12 19:14close25560.010.856810.000000.855670.5411433.13
86262020.02.18 13:00buy25570.010.847650.000000.00000
86272020.02.18 13:00modify25570.010.847650.000000.84955
86282020.02.18 15:31close25570.010.848440.000000.849550.5711433.70
86292020.02.18 16:05buy25580.010.847760.000000.00000
86302020.02.18 16:05modify25580.010.847760.000000.84966
86312020.02.19 18:29buy25590.010.844060.000000.00000
86322020.02.19 18:29modify25580.010.847760.000000.84777
86332020.02.19 18:29modify25590.010.844060.000000.84777
86342020.02.20 10:17buy25600.020.840310.000000.00000
86352020.02.20 10:17modify25580.010.847760.000000.84493
86362020.02.20 10:17modify25590.010.844060.000000.84493
86372020.02.20 10:17modify25600.020.840310.000000.84493
86382020.02.21 06:13buy25610.020.836530.000000.00000
86392020.02.21 06:13modify25580.010.847760.000000.84192
86402020.02.21 06:13modify25590.010.844060.000000.84192
86412020.02.21 06:13modify25600.020.840310.000000.84192
86422020.02.21 06:13modify25610.020.836530.000000.84192
86432020.02.24 16:27close25610.020.841330.000000.841927.2611440.96
86442020.02.24 16:27close25600.020.841330.000000.841921.4311442.39
86452020.02.24 16:27close25590.010.841330.000000.84192-2.2211440.17
86462020.02.24 16:27close25580.010.841330.000000.84192-5.0711435.10
86472020.02.24 19:00sell25620.010.842890.000000.00000
86482020.02.24 19:00modify25620.010.842890.000000.84099
86492020.02.24 21:36close25620.010.842130.000000.840990.5411435.64
86502020.02.24 22:18sell25630.010.842440.000000.00000
86512020.02.24 22:18modify25630.010.842440.000000.84054
86522020.02.25 10:00close25630.010.841660.000000.840540.5311436.17
86532020.02.25 16:00buy25640.010.838910.000000.00000
86542020.02.25 16:00modify25640.010.838910.000000.84081
86552020.02.25 17:23close25640.010.839680.000000.840810.5511436.72
86562020.02.25 17:45buy25650.010.839610.000000.00000
86572020.02.25 17:45modify25650.010.839610.000000.84151
86582020.02.25 17:53close25650.010.840380.000000.841510.5511437.27
86592020.02.27 13:00sell25660.010.842560.000000.00000
86602020.02.27 13:00modify25660.010.842560.000000.84066
86612020.02.28 04:25close25660.010.841790.000000.840660.5311437.80
86622020.02.28 08:00buy25670.010.838730.000000.00000
86632020.02.28 08:00modify25670.010.838730.000000.84063
86642020.02.28 09:28close25670.010.839520.000000.840630.5711438.37
86652020.02.28 09:28buy25680.010.839740.000000.00000
86662020.02.28 09:28modify25680.010.839740.000000.84164
86672020.02.28 10:12close25680.010.840520.000000.841640.5611438.93
86682020.02.28 13:00buy25690.010.838980.000000.00000
86692020.02.28 13:00modify25690.010.838980.000000.84088
86702020.02.28 17:49buy25700.010.834900.000000.00000
86712020.02.28 17:49modify25690.010.838980.000000.83880
86722020.02.28 17:49modify25700.010.834900.000000.83880
86732020.02.28 21:34close25700.010.837690.000000.838802.1011441.03
86742020.02.28 21:34close25690.010.837690.000000.83880-1.0411439.99
86752020.03.02 01:00buy25710.010.834930.000000.00000
86762020.03.02 01:00modify25710.010.834930.000000.83683
86772020.03.02 01:13close25710.010.835770.000000.836830.6111440.60
86782020.03.02 01:29buy25720.010.835170.000000.00000
86792020.03.02 01:29modify25720.010.835170.000000.83707
86802020.03.02 07:00buy25730.010.830810.000000.00000
86812020.03.02 07:00modify25720.010.835170.000000.83485
86822020.03.02 07:00modify25730.010.830810.000000.83485
86832020.03.02 10:03close25730.010.833750.000000.834852.2211442.82
86842020.03.02 10:03close25720.010.833750.000000.83485-1.1311441.69
86852020.03.03 10:01sell25740.010.837280.000000.00000
86862020.03.03 10:01modify25740.010.837280.000000.83538
86872020.03.03 11:06close25740.010.836520.000000.835380.5411442.23
86882020.03.03 12:19sell25750.010.837020.000000.00000
86892020.03.03 12:19modify25750.010.837020.000000.83512
86902020.03.03 15:32close25750.010.836250.000000.835120.5511442.78
86912020.03.03 15:55sell25760.010.837430.000000.00000
86922020.03.03 15:55modify25760.010.837430.000000.83553
86932020.03.03 17:06sell25770.010.842010.000000.00000
86942020.03.03 17:06modify25760.010.837430.000000.83786
86952020.03.03 17:06modify25770.010.842010.000000.83786
86962020.03.04 01:00close25770.010.838930.000000.837862.2911445.07
86972020.03.04 01:00close25760.010.838930.000000.83786-1.2311443.85
86982020.03.04 20:00sell25780.010.842170.000000.00000
86992020.03.04 20:00modify25780.010.842170.000000.84027
87002020.03.05 11:45sell25790.010.846970.000000.00000
87012020.03.05 11:45modify25780.010.842170.000000.84271
87022020.03.05 11:45modify25790.010.846970.000000.84271
87032020.03.05 16:06close25790.010.843820.000000.842712.3811446.23
87042020.03.05 16:06close25780.010.843820.000000.84271-1.3911444.84
87052020.03.06 12:15sell25800.010.851310.000000.00000
87062020.03.06 12:15modify25800.010.851310.000000.84941
87072020.03.09 00:01sell25810.010.859000.000000.00000
87082020.03.09 00:01modify25800.010.851310.000000.85329
87092020.03.09 00:01modify25810.010.859000.000000.85329
87102020.03.09 03:49close25810.010.854330.000000.853293.5511448.39
87112020.03.09 03:49close25800.010.854330.000000.85329-2.3911446.00
87122020.03.09 16:05sell25820.010.864400.000000.00000
87132020.03.09 16:05modify25820.010.864400.000000.86250
87142020.03.09 16:51sell25830.010.870500.000000.00000
87152020.03.09 16:51modify25820.010.864400.000000.86559
87162020.03.09 16:51modify25830.010.870500.000000.86559
87172020.03.09 18:01close25830.010.866700.000000.865592.8811448.88
87182020.03.09 18:01close25820.010.866700.000000.86559-1.8011447.08
87192020.03.10 08:15buy25840.010.858680.000000.00000
87202020.03.10 08:15modify25840.010.858680.000000.86058
87212020.03.10 09:56t/p25840.010.860630.000000.860581.4611448.54
87222020.03.11 09:00sell25850.010.863950.000000.00000
87232020.03.11 09:00modify25850.010.863950.000000.86205
87242020.03.11 09:01close25850.010.863110.000000.862050.6011449.14
87252020.03.11 09:18sell25860.010.863820.000000.00000
87262020.03.11 09:18modify25860.010.863820.000000.86192
87272020.03.11 21:49close25860.010.863060.000000.861920.5511449.69
87282020.03.12 11:02buy25870.010.860870.000000.00000
87292020.03.12 11:02modify25870.010.860870.000000.86277
87302020.03.12 15:21buy25880.010.853500.000000.00000
87312020.03.12 15:21modify25870.010.860870.000000.85905
87322020.03.12 15:21modify25880.010.853500.000000.85905
87332020.03.12 17:34buy25890.020.846070.000000.00000
87342020.03.12 17:34modify25870.010.860870.000000.85345
87352020.03.12 17:34modify25880.010.853500.000000.85345
87362020.03.12 17:34modify25890.020.846070.000000.85345
87372020.03.12 19:38close25890.020.852370.000000.853459.6011459.29
87382020.03.12 19:38close25880.010.852370.000000.85345-0.9111458.38
87392020.03.12 19:38close25870.010.852370.000000.85345-6.5711451.81
87402020.03.12 19:54buy25900.010.851650.000000.00000
87412020.03.12 19:54modify25900.010.851650.000000.85355
87422020.03.12 19:57close25900.010.852420.000000.853550.5511452.36
87432020.03.12 20:04buy25910.010.850880.000000.00000
87442020.03.12 20:04modify25910.010.850880.000000.85278
87452020.03.12 20:07close25910.010.851720.000000.852780.6111452.97
87462020.03.12 20:59buy25920.010.850900.000000.00000
87472020.03.12 20:59modify25920.010.850900.000000.85280
87482020.03.12 21:00close25920.010.851670.000000.852800.5511453.52
87492020.03.12 21:24buy25930.010.850200.000000.00000
87502020.03.12 21:24modify25930.010.850200.000000.85210
87512020.03.12 21:35close25930.010.850970.000000.852100.5511454.07
87522020.03.12 21:57buy25940.010.850120.000000.00000
87532020.03.12 21:57modify25940.010.850120.000000.85202
87542020.03.12 22:01close25940.010.850910.000000.852020.5711454.64
87552020.03.12 22:38buy25950.010.849020.000000.00000
87562020.03.12 22:38modify25950.010.849020.000000.85092
87572020.03.12 22:40close25950.010.849790.000000.850920.5611455.20
87582020.03.13 22:02buy25960.010.842790.000000.00000
87592020.03.13 22:02modify25960.010.842790.000000.84469
87602020.03.15 23:11close25960.010.844370.000000.844691.1711456.37
87612020.03.18 10:00buy25970.010.842110.000000.00000
87622020.03.18 10:00modify25970.010.842110.000000.84401
87632020.03.18 14:20close25970.010.842890.000000.844010.5511456.92
87642020.03.18 14:24buy25980.010.840190.000000.00000
87652020.03.18 14:24modify25980.010.840190.000000.84209
87662020.03.18 14:29close25980.010.840960.000000.842090.5511457.47
87672020.03.18 15:12buy25990.010.840010.000000.00000
87682020.03.18 15:12modify25990.010.840010.000000.84191
87692020.03.18 15:14close25990.010.840870.000000.841910.6211458.09
87702020.03.23 02:00buy26000.010.814650.000000.00000
87712020.03.23 02:00modify26000.010.814650.000000.81655
87722020.03.23 02:01close26000.010.815450.000000.816550.5811458.67
87732020.03.23 02:17buy26010.010.814850.000000.00000
87742020.03.23 02:17modify26010.010.814850.000000.81675
87752020.03.23 02:21close26010.010.815690.000000.816750.6011459.27
87762020.03.23 02:26buy26020.010.815510.000000.00000
87772020.03.23 02:26modify26020.010.815510.000000.81741
87782020.03.23 07:31close26020.010.816300.000000.817410.5711459.84
87792020.03.23 20:13sell26030.010.827270.000000.00000
87802020.03.23 20:13modify26030.010.827270.000000.82537
87812020.03.23 21:23close26030.010.826440.000000.825370.6011460.44
87822020.03.23 21:28sell26040.010.826420.000000.00000
87832020.03.23 21:28modify26040.010.826420.000000.82452
87842020.03.23 21:32close26040.010.825630.000000.824520.5711461.01
87852020.03.23 22:53sell26050.010.827160.000000.00000
87862020.03.23 22:53modify26050.010.827160.000000.82526
87872020.03.23 23:55close26050.010.825390.000000.825261.3211462.33
87882020.03.24 06:05sell26060.010.834700.000000.00000
87892020.03.24 06:05modify26060.010.834700.000000.83280
87902020.03.24 06:53close26060.010.833880.000000.832800.5911462.92
87912020.03.24 08:23sell26070.010.835510.000000.00000
87922020.03.24 08:23modify26070.010.835510.000000.83361
87932020.03.24 09:34close26070.010.834720.000000.833610.5711463.49
87942020.03.24 09:38sell26080.010.835940.000000.00000
87952020.03.24 09:38modify26080.010.835940.000000.83404
87962020.03.24 13:16close26080.010.835140.000000.834040.5711464.06
87972020.03.24 13:53sell26090.010.837840.000000.00000
87982020.03.24 13:53modify26090.010.837840.000000.83594
87992020.03.24 14:01close26090.010.837070.000000.835940.5511464.61
88002020.03.24 14:37sell26100.010.838240.000000.00000
88012020.03.24 14:37modify26100.010.838240.000000.83634
88022020.03.24 15:36close26100.010.837460.000000.836340.5611465.17
88032020.03.24 19:02sell26110.010.840980.000000.00000
88042020.03.24 19:02modify26110.010.840980.000000.83908
88052020.03.24 19:12close26110.010.840220.000000.839080.5411465.71
88062020.03.24 21:55sell26120.010.840170.000000.00000
88072020.03.24 21:55modify26120.010.840170.000000.83827
88082020.03.25 02:27close26120.010.839400.000000.838270.5211466.23
88092020.03.25 09:14sell26130.010.843450.000000.00000
88102020.03.25 09:14modify26130.010.843450.000000.84155
88112020.03.25 12:25close26130.010.842640.000000.841550.5811466.81
88122020.03.25 21:01buy26140.010.829710.000000.00000
88132020.03.25 21:01modify26140.010.829710.000000.83161
88142020.03.25 22:44close26140.010.830490.000000.831610.5611467.37
88152020.03.25 22:44buy26150.010.830980.000000.00000
88162020.03.25 22:44modify26150.010.830980.000000.83288
88172020.03.26 06:27close26150.010.831760.000000.832880.5111467.89
88182020.03.26 22:00sell26160.010.838120.000000.00000
88192020.03.26 22:00modify26160.010.838120.000000.83622
88202020.03.26 22:27close26160.010.837350.000000.836220.5511468.44
88212020.03.27 05:10sell26170.010.840060.000000.00000
88222020.03.27 05:10modify26170.010.840060.000000.83816
88232020.03.27 06:03close26170.010.839300.000000.838160.5511468.99
88242020.03.27 22:00sell26180.010.845430.000000.00000
88252020.03.27 22:00modify26180.010.845430.000000.84353
88262020.03.30 01:22close26180.010.844650.000000.843530.5311469.52
88272020.03.30 01:51sell26190.010.846380.000000.00000
88282020.03.30 01:51modify26190.010.846380.000000.84448
88292020.03.30 03:39close26190.010.845580.000000.844480.5811470.10
88302020.03.30 15:00sell26200.010.849040.000000.00000
88312020.03.30 15:00modify26200.010.849040.000000.84714
88322020.03.30 15:44close26200.010.848260.000000.847140.5611470.66
88332020.03.30 16:03sell26210.010.848780.000000.00000
88342020.03.30 16:03modify26210.010.848780.000000.84688
88352020.03.31 03:54close26210.010.847900.000000.846880.6111471.27
88362020.03.31 08:00sell26220.010.854440.000000.00000
88372020.03.31 08:00modify26220.010.854440.000000.85254
88382020.03.31 09:22close26220.010.853630.000000.852540.5811471.85
88392020.03.31 09:26sell26230.010.854000.000000.00000
88402020.03.31 09:26modify26230.010.854000.000000.85210
88412020.03.31 09:37close26230.010.853160.000000.852100.6011472.45
88422020.03.31 16:00buy26240.010.846820.000000.00000
88432020.03.31 16:00modify26240.010.846820.000000.84872
88442020.03.31 16:08close26240.010.847590.000000.848720.5611473.01
88452020.03.31 22:26buy26250.010.840520.000000.00000
88462020.03.31 22:26modify26250.010.840520.000000.84242
88472020.04.01 09:05close26250.010.841290.000000.842420.5411473.56
88482020.04.03 11:00buy26260.010.833650.000000.00000
88492020.04.03 11:00modify26260.010.833650.000000.83555
88502020.04.06 00:02close26260.010.835180.000000.835551.1211474.68
88512020.04.06 12:00sell26270.010.835650.000000.00000
88522020.04.06 12:00modify26270.010.835650.000000.83375
88532020.04.07 19:08buy26280.010.836270.000000.00000
88542020.04.07 19:08modify26280.010.836270.000000.83817
88552020.04.07 20:47close26280.010.837030.000000.838170.5511475.23
88562020.04.07 23:42buy26290.010.836490.000000.00000
88572020.04.07 23:42modify26290.010.836490.000000.83839
88582020.04.08 02:30close26290.010.837280.000000.838390.5511475.78
88592020.04.08 02:51buy26300.010.835650.000000.00000
88602020.04.08 02:51modify26300.010.835650.000000.83755
88612020.04.08 02:55close26300.010.836430.000000.837550.5611476.34
88622020.04.08 02:58buy26310.010.835800.000000.00000
88632020.04.08 02:58modify26310.010.835800.000000.83770
88642020.04.08 03:33close26270.010.834880.000000.833750.4911476.84
88652020.04.08 07:18close26310.010.836570.000000.837700.5511477.39
88662020.04.08 17:00sell26320.010.840100.000000.00000
88672020.04.08 17:00modify26320.010.840100.000000.83820
88682020.04.09 23:40sell26330.010.850550.000000.00000
88692020.04.09 23:40modify26320.010.840100.000000.84346
88702020.04.09 23:40modify26330.010.850550.000000.84346
88712020.04.14 16:42close26330.010.844570.000000.843464.4711481.86
88722020.04.14 16:42close26320.010.844570.000000.84346-3.6411478.22
88732020.04.14 17:00buy26340.010.844000.000000.00000
88742020.04.14 17:00modify26340.010.844000.000000.84590
88752020.04.14 17:05close26340.010.844790.000000.845900.5711478.79
88762020.04.14 17:05buy26350.010.845050.000000.00000
88772020.04.14 17:05modify26350.010.845050.000000.84695
88782020.04.14 18:46close26350.010.845820.000000.846950.5511479.34
88792020.04.15 08:00buy26360.010.843730.000000.00000
88802020.04.15 08:00modify26360.010.843730.000000.84563
88812020.04.15 13:02close26360.010.844500.000000.845630.5511479.89
88822020.04.15 15:08buy26370.010.841740.000000.00000
88832020.04.15 15:08modify26370.010.841740.000000.84364
88842020.04.15 17:55close26370.010.842560.000000.843640.5911480.48
88852020.04.16 08:04buy26380.010.840350.000000.00000
88862020.04.16 08:04modify26380.010.840350.000000.84225
88872020.04.16 08:17close26380.010.841130.000000.842250.5611481.04
88882020.04.16 19:33buy26390.010.839740.000000.00000
88892020.04.16 19:33modify26390.010.839740.000000.84164
88902020.04.16 19:40close26390.010.840520.000000.841640.5611481.60
88912020.04.17 08:00sell26400.010.843950.000000.00000
88922020.04.17 08:00modify26400.010.843950.000000.84205
88932020.04.17 08:29close26400.010.843180.000000.842050.5511482.15
88942020.04.17 10:01sell26410.010.843720.000000.00000
88952020.04.17 10:01modify26410.010.843720.000000.84182
88962020.04.17 10:38close26410.010.842920.000000.841820.5811482.73
88972020.04.17 12:20sell26420.010.843690.000000.00000
88982020.04.17 12:20modify26420.010.843690.000000.84179
88992020.04.20 07:07sell26430.010.851490.000000.00000
89002020.04.20 07:07modify26420.010.843690.000000.84573
89012020.04.20 07:07modify26430.010.851490.000000.84573
89022020.04.21 05:17close26430.010.846830.000000.845733.5111486.24
89032020.04.21 05:17close26420.010.846830.000000.84573-2.5211483.73
89042020.04.21 08:00buy26440.010.847960.000000.00000
89052020.04.21 08:00modify26440.010.847960.000000.84986
89062020.04.21 08:33close26440.010.848750.000000.849860.5711484.30
89072020.04.21 08:33buy26450.010.849040.000000.00000
89082020.04.21 08:33modify26450.010.849040.000000.85094
89092020.04.21 10:08t/p26450.010.850950.000000.850941.4311485.73
89102020.04.21 14:42buy26460.010.847800.000000.00000
89112020.04.21 14:42modify26460.010.847800.000000.84970
89122020.04.21 17:07close26460.010.848570.000000.849700.5511486.28
89132020.04.21 18:27buy26470.010.846410.000000.00000
89142020.04.21 18:27modify26470.010.846410.000000.84831
89152020.04.21 20:24close26470.010.847190.000000.848310.5611486.84
89162020.04.22 02:06buy26480.010.845620.000000.00000
89172020.04.22 02:06modify26480.010.845620.000000.84752
89182020.04.22 02:32close26480.010.846380.000000.847520.5411487.38
89192020.04.22 19:46buy26490.010.841700.000000.00000
89202020.04.22 19:46modify26490.010.841700.000000.84360
89212020.04.22 20:37close26490.010.842490.000000.843600.5611487.94
89222020.04.22 20:37buy26500.010.842770.000000.00000
89232020.04.22 20:37modify26500.010.842770.000000.84467
89242020.04.22 21:38close26500.010.843550.000000.844670.5611488.50
89252020.04.23 02:28buy26510.010.841480.000000.00000
89262020.04.23 02:28modify26510.010.841480.000000.84338
89272020.04.23 04:50close26510.010.842350.000000.843380.6211489.12
89282020.04.23 15:00sell26520.010.846740.000000.00000
89292020.04.23 15:00modify26520.010.846740.000000.84484
89302020.04.23 17:41close26520.010.845980.000000.844840.5511489.67
89312020.04.27 01:01sell26530.010.847720.000000.00000
89322020.04.27 01:01modify26530.010.847720.000000.84582
89332020.04.28 00:31close26530.010.846890.000000.845820.5711490.24
89342020.04.28 01:00buy26540.010.847430.000000.00000
89352020.04.28 01:00modify26540.010.847430.000000.84933
89362020.04.28 18:25close26540.010.848190.000000.849330.5511490.79
89372020.04.29 03:00sell26550.010.849510.000000.00000
89382020.04.29 03:00modify26550.010.849510.000000.84761
89392020.04.29 12:31close26550.010.848730.000000.847610.5611491.35
89402020.04.30 18:09sell26560.010.854020.000000.00000
89412020.04.30 18:09modify26560.010.854020.000000.85212
89422020.05.01 00:46close26560.010.853230.000000.852120.5411491.89
89432020.05.04 18:00buy26570.010.848610.000000.00000
89442020.05.04 18:00modify26570.010.848610.000000.85051
89452020.05.04 19:09close26570.010.849380.000000.850510.5511492.44
89462020.05.04 19:27buy26580.010.849090.000000.00000
89472020.05.04 19:27modify26580.010.849090.000000.85099
89482020.05.04 19:51close26580.010.849860.000000.850990.5511492.99
89492020.05.05 07:04sell26590.010.853150.000000.00000
89502020.05.05 07:04modify26590.010.853150.000000.85125
89512020.05.05 09:08close26590.010.852370.000000.851250.5611493.55
89522020.05.06 17:05sell26600.010.854050.000000.00000
89532020.05.06 17:05modify26600.010.854050.000000.85215
89542020.05.06 17:15close26600.010.853280.000000.852150.5611494.11
89552020.05.06 17:15sell26610.010.853050.000000.00000
89562020.05.06 17:15modify26610.010.853050.000000.85115
89572020.05.06 17:36close26610.010.852230.000000.851150.5911494.70
89582020.05.06 17:58sell26620.010.853010.000000.00000
89592020.05.06 17:58modify26620.010.853010.000000.85111
89602020.05.06 18:17close26620.010.852250.000000.851110.5511495.25
89612020.05.08 06:00sell26630.010.853210.000000.00000
89622020.05.08 06:00modify26630.010.853210.000000.85131
89632020.05.11 10:46close26630.010.852430.000000.851310.5311495.78
89642020.05.11 15:00buy26640.010.850480.000000.00000
89652020.05.11 15:00modify26640.010.850480.000000.85238
89662020.05.11 16:08close26640.010.851270.000000.852380.5711496.35
89672020.05.11 16:18buy26650.010.851270.000000.00000
89682020.05.11 16:18modify26650.010.851270.000000.85317
89692020.05.11 16:52close26650.010.852040.000000.853170.5511496.90
89702020.05.11 18:58buy26660.010.850990.000000.00000
89712020.05.11 18:58modify26660.010.850990.000000.85289
89722020.05.11 20:02close26660.010.851780.000000.852890.5711497.47
89732020.05.12 18:00sell26670.010.855090.000000.00000
89742020.05.12 18:00modify26670.010.855090.000000.85319
89752020.05.12 19:16close26670.010.854320.000000.853190.5511498.02
89762020.05.12 19:33sell26680.010.854760.000000.00000
89772020.05.12 19:33modify26680.010.854760.000000.85286
89782020.05.13 05:01close26680.010.853950.000000.852860.5511498.57
89792020.05.13 10:00buy26690.010.845150.000000.00000
89802020.05.13 10:00modify26690.010.845150.000000.84705
89812020.05.13 10:20close26690.010.845910.000000.847050.5411499.11
89822020.05.13 10:20buy26700.010.846180.000000.00000
89832020.05.13 10:20modify26700.010.846180.000000.84808
89842020.05.13 14:34close26700.010.846950.000000.848080.5511499.66
89852020.05.14 20:00buy26710.010.840720.000000.00000
89862020.05.14 20:00modify26710.010.840720.000000.84262
89872020.05.14 22:16close26710.010.841480.000000.842620.5411500.20
89882020.05.15 18:01buy26720.010.835750.000000.00000
89892020.05.15 18:01modify26720.010.835750.000000.83765
89902020.05.15 19:25close26720.010.836520.000000.837650.5511500.75
89912020.05.15 19:25buy26730.010.836620.000000.00000
89922020.05.15 19:25modify26730.010.836620.000000.83852
89932020.05.15 20:41close26730.010.837390.000000.838520.5511501.30
89942020.05.15 20:47buy26740.010.837200.000000.00000
89952020.05.15 20:47modify26740.010.837200.000000.83910
89962020.05.15 23:47close26740.010.838000.000000.839100.5811501.88
89972020.05.18 17:00sell26750.010.842380.000000.00000
89982020.05.18 17:00modify26750.010.842380.000000.84048
89992020.05.18 19:28close26750.010.841600.000000.840480.5611502.44
90002020.05.18 19:28sell26760.010.841350.000000.00000
90012020.05.18 19:28modify26760.010.841350.000000.83945
90022020.05.19 09:32sell26770.010.847080.000000.00000
90032020.05.19 09:32modify26760.010.841350.000000.84235
90042020.05.19 09:32modify26770.010.847080.000000.84235
90052020.05.20 13:59sell26780.020.852770.000000.00000
90062020.05.20 13:59modify26760.010.841350.000000.84667
90072020.05.20 13:59modify26770.010.847080.000000.84667
90082020.05.20 13:59modify26780.020.852770.000000.84667
90092020.05.26 11:57sell26790.020.857960.000000.00000
90102020.05.26 11:57modify26760.010.841350.000000.85065
90112020.05.26 11:57modify26770.010.847080.000000.85065
90122020.05.26 11:57modify26780.020.852770.000000.85065
90132020.05.26 11:57modify26790.020.857960.000000.85065
90142020.05.27 04:00buy26800.010.853590.000000.00000
90152020.05.27 04:00modify26800.010.853590.000000.85549
90162020.05.27 11:04close26800.010.854360.000000.855490.5511502.99
90172020.05.27 16:30close26790.020.851220.000000.8506510.2211513.21
90182020.05.27 16:30close26780.020.851220.000000.850651.9011515.12
90192020.05.27 16:30close26770.010.851220.000000.85065-3.4511511.67
90202020.05.27 16:30close26760.010.851220.000000.85065-7.8811503.79
90212020.05.27 20:00buy26810.010.850580.000000.00000
90222020.05.27 20:00modify26810.010.850580.000000.85248
90232020.05.27 23:42close26810.010.851410.000000.852480.6011504.39
90242020.05.28 18:00sell26820.010.856200.000000.00000
90252020.05.28 18:00modify26820.010.856200.000000.85430
90262020.05.28 19:38close26820.010.855410.000000.854300.5711504.96
90272020.05.28 19:38sell26830.010.855220.000000.00000
90282020.05.28 19:38modify26830.010.855220.000000.85332
90292020.05.29 00:42close26830.010.854330.000000.853320.6111505.57
90302020.06.02 07:00buy26840.010.851740.000000.00000
90312020.06.02 07:00modify26840.010.851740.000000.85364
90322020.06.02 12:48close26840.010.852500.000000.853640.5411506.11
90332020.06.02 17:08sell26850.010.857280.000000.00000
90342020.06.02 17:08modify26850.010.857280.000000.85538
90352020.06.03 02:31sell26860.010.862220.000000.00000
90362020.06.03 02:31modify26850.010.857280.000000.85789
90372020.06.03 02:31modify26860.010.862220.000000.85789
90382020.06.03 04:30sell26870.020.867200.000000.00000
90392020.06.03 04:30modify26850.010.857280.000000.86165
90402020.06.03 04:30modify26860.010.862220.000000.86165
90412020.06.03 04:30modify26870.020.867200.000000.86165
90422020.06.03 11:15close26870.020.862730.000000.861656.7911512.90
90432020.06.03 11:15close26860.010.862730.000000.86165-0.4311512.47
90442020.06.03 11:15close26850.010.862730.000000.86165-4.2511508.22
90452020.06.03 13:12sell26880.010.866490.000000.00000
90462020.06.03 13:12modify26880.010.866490.000000.86459
90472020.06.03 14:00close26880.010.865720.000000.864590.5511508.77
90482020.06.03 16:23sell26890.010.866800.000000.00000
90492020.06.03 16:23modify26890.010.866800.000000.86490
90502020.06.03 16:29close26890.010.866020.000000.864900.5611509.33
90512020.06.03 16:32sell26900.010.866840.000000.00000
90522020.06.03 16:32modify26900.010.866840.000000.86494
90532020.06.03 17:01close26900.010.866060.000000.864940.5611509.89
90542020.06.03 17:16sell26910.010.866930.000000.00000
90552020.06.03 17:16modify26910.010.866930.000000.86503
90562020.06.04 03:32close26910.010.866160.000000.865030.4611510.36
90572020.06.04 19:00sell26920.010.871690.000000.00000
90582020.06.04 19:00modify26920.010.871690.000000.86979
90592020.06.04 19:50close26920.010.870910.000000.869790.5611510.92
90602020.06.04 19:50sell26930.010.870640.000000.00000
90612020.06.04 19:50modify26930.010.870640.000000.86874
90622020.06.05 08:52sell26940.010.875560.000000.00000
90632020.06.05 08:52modify26930.010.870640.000000.87124
90642020.06.05 08:52modify26940.010.875560.000000.87124
90652020.06.05 17:11close26940.010.872350.000000.871242.4211513.34
90662020.06.05 17:11close26930.010.872350.000000.87124-1.3911511.95
90672020.06.09 04:00sell26950.010.877780.000000.00000
90682020.06.09 04:00modify26950.010.877780.000000.87588
90692020.06.09 04:15close26950.010.877010.000000.875880.5511512.50
90702020.06.09 06:25sell26960.010.877950.000000.00000
90712020.06.09 06:25modify26960.010.877950.000000.87605
90722020.06.09 07:01close26960.010.877170.000000.876050.5611513.06
90732020.06.09 13:00buy26970.010.873470.000000.00000
90742020.06.09 13:00modify26970.010.873470.000000.87537
90752020.06.09 14:30close26970.010.874240.000000.875370.5511513.61
90762020.06.09 14:37buy26980.010.874230.000000.00000
90772020.06.09 14:37modify26980.010.874230.000000.87613
90782020.06.09 16:54close26980.010.875000.000000.876130.5511514.16
90792020.06.09 21:27buy26990.010.873280.000000.00000
90802020.06.09 21:27modify26990.010.873280.000000.87518
90812020.06.10 06:11close26990.010.874040.000000.875180.5211514.69
90822020.06.10 09:00sell27000.010.876480.000000.00000
90832020.06.10 09:00modify27000.010.876480.000000.87458
90842020.06.10 09:41close27000.010.875720.000000.874580.5411515.23
90852020.06.10 09:43sell27010.010.875790.000000.00000
90862020.06.10 09:43modify27010.010.875790.000000.87389
90872020.06.10 18:34close27010.010.875010.000000.873890.5611515.79
90882020.06.10 22:30sell27020.010.877540.000000.00000
90892020.06.10 22:30modify27020.010.877540.000000.87564
90902020.06.10 23:14close27020.010.876770.000000.875640.5511516.34
90912020.06.15 15:00sell27030.010.878330.000000.00000
90922020.06.15 15:00modify27030.010.878330.000000.87643
90932020.06.15 17:25close27030.010.877550.000000.876430.5611516.90
90942020.06.15 22:01sell27040.010.878640.000000.00000
90952020.06.15 22:01modify27040.010.878640.000000.87674
90962020.06.16 00:19close27040.010.877820.000000.876740.5611517.46
90972020.06.16 01:03sell27050.010.879050.000000.00000
90982020.06.16 01:03modify27050.010.879050.000000.87715
90992020.06.16 04:18close27050.010.878260.000000.877150.5711518.03
91002020.06.16 18:00buy27060.010.873720.000000.00000
91012020.06.16 18:00modify27060.010.873720.000000.87562
91022020.06.16 18:04close27060.010.874530.000000.875620.5811518.61
91032020.06.16 18:04buy27070.010.874850.000000.00000
91042020.06.16 18:04modify27070.010.874850.000000.87675
91052020.06.16 19:50close27070.010.875620.000000.876750.5611519.17
91062020.06.16 20:53buy27080.010.874980.000000.00000
91072020.06.16 20:53modify27080.010.874980.000000.87688
91082020.06.17 17:24close27080.010.875760.000000.876880.5411519.71
91092020.06.17 21:00sell27090.010.876830.000000.00000
91102020.06.17 21:00modify27090.010.876830.000000.87493
91112020.06.17 22:47close27090.010.876070.000000.874930.5411520.25
91122020.06.17 23:09sell27100.010.876610.000000.00000
91132020.06.17 23:09modify27100.010.876610.000000.87471
91142020.06.18 00:05close27100.010.875520.000000.874710.7111520.97
91152020.06.22 13:00sell27110.010.875550.000000.00000
91162020.06.22 13:00modify27110.010.875550.000000.87365
91172020.06.23 04:10close27110.010.874780.000000.873650.5211521.49
91182020.06.23 17:00sell27120.010.880660.000000.00000
91192020.06.23 17:00modify27120.010.880660.000000.87876
91202020.06.23 18:33close27120.010.879890.000000.878760.5511522.04
91212020.06.23 18:33sell27130.010.879640.000000.00000
91222020.06.23 18:33modify27130.010.879640.000000.87774
91232020.06.24 05:01close27130.010.878830.000000.877740.5511522.59
91242020.06.24 08:03buy27140.010.876190.000000.00000
91252020.06.24 08:03modify27140.010.876190.000000.87809
91262020.06.25 10:34close27140.010.876980.000000.878090.5211523.11
91272020.06.25 11:00sell27150.010.877270.000000.00000
91282020.06.25 11:00modify27150.010.877270.000000.87537
91292020.06.25 12:55close27150.010.876510.000000.875370.5511523.66
91302020.06.25 17:00sell27160.010.876980.000000.00000
91312020.06.25 17:00modify27160.010.876980.000000.87508
91322020.06.25 17:48close27160.010.876210.000000.875080.5611524.22
91332020.07.01 21:00sell27170.010.879360.000000.00000
91342020.07.01 21:00modify27170.010.879360.000000.87746
91352020.07.02 08:33sell27180.010.883900.000000.00000
91362020.07.02 08:33modify27170.010.879360.000000.87977
91372020.07.02 08:33modify27180.010.883900.000000.87977
91382020.07.06 21:20sell27190.020.888150.000000.00000
91392020.07.06 21:20modify27170.010.879360.000000.88307
91402020.07.06 21:20modify27180.010.883900.000000.88307
91412020.07.06 21:20modify27190.020.888150.000000.88307
91422020.07.07 17:18sell27200.020.892350.000000.00000
91432020.07.07 17:18modify27170.010.879360.000000.88638
91442020.07.07 17:18modify27180.010.883900.000000.88638
91452020.07.07 17:18modify27190.020.888150.000000.88638
91462020.07.07 17:18modify27200.020.892350.000000.88638
91472020.07.14 16:26close27200.020.886970.000000.886387.7911532.01
91482020.07.14 16:26close27190.020.886970.000000.886381.2811533.30
91492020.07.14 16:26close27180.010.886970.000000.88638-2.6811530.61
91502020.07.14 16:26close27170.010.886970.000000.88638-6.2611524.35
91512020.07.15 21:00buy27210.010.887820.000000.00000
91522020.07.15 21:00modify27210.010.887820.000000.88972
91532020.07.16 18:55close27210.010.888590.000000.889720.5011524.86
91542020.07.21 21:00sell27220.010.892090.000000.00000
91552020.07.21 21:00modify27220.010.892090.000000.89019
91562020.07.22 10:00sell27230.010.895860.000000.00000
91572020.07.22 10:00modify27220.010.892090.000000.89211
91582020.07.22 10:00modify27230.010.895860.000000.89211
91592020.07.23 00:10close27230.010.893120.000000.892111.9811526.84
91602020.07.23 00:10close27220.010.893120.000000.89211-0.9411525.90
91612020.07.23 17:00buy27240.010.890900.000000.00000
91622020.07.23 17:00modify27240.010.890900.000000.89280
91632020.07.27 00:37close27240.010.891710.000000.892800.5611526.46
91642020.07.27 08:00sell27250.010.893100.000000.00000
91652020.07.27 08:00modify27250.010.893100.000000.89120
91662020.07.27 11:40close27250.010.892330.000000.891200.5511527.01
91672020.07.28 09:00buy27260.010.890380.000000.00000
91682020.07.28 09:00modify27260.010.890380.000000.89228
91692020.07.28 16:30close27260.010.891140.000000.892280.5511527.56
91702020.07.30 18:00sell27270.010.892360.000000.00000
91712020.07.30 18:00modify27270.010.892360.000000.89046
91722020.07.30 18:13close27270.010.891590.000000.890460.5511528.11
91732020.07.30 18:13sell27280.010.891360.000000.00000
91742020.07.30 18:13modify27280.010.891360.000000.88946
91752020.07.30 21:11sell27290.010.895380.000000.00000
91762020.07.30 21:11modify27280.010.891360.000000.89151
91772020.07.30 21:11modify27290.010.895380.000000.89151
91782020.07.30 23:16sell27300.020.899420.000000.00000
91792020.07.30 23:16modify27280.010.891360.000000.89457
91802020.07.30 23:16modify27290.010.895380.000000.89457
91812020.07.30 23:16modify27300.020.899420.000000.89457
91822020.07.31 14:22close27300.020.895660.000000.894575.6411533.75
91832020.07.31 14:22close27290.010.895660.000000.89457-0.2811533.47
91842020.07.31 14:22close27280.010.895660.000000.89457-3.3711530.10
91852020.07.31 18:00buy27310.010.892110.000000.00000
91862020.07.31 18:00modify27310.010.892110.000000.89401
91872020.07.31 20:57buy27320.010.887850.000000.00000
91882020.07.31 20:57modify27310.010.892110.000000.89184
91892020.07.31 20:57modify27320.010.887850.000000.89184
91902020.08.03 14:21close27320.010.890730.000000.891842.1511532.26
91912020.08.03 14:21close27310.010.890730.000000.89184-1.1211531.14
91922020.08.03 19:00buy27330.010.885150.000000.00000
91932020.08.03 19:00modify27330.010.885150.000000.88705
91942020.08.04 02:52close27330.010.885920.000000.887050.5411531.69
91952020.08.05 00:40buy27340.010.882300.000000.00000
91962020.08.05 00:40modify27340.010.882300.000000.88420
91972020.08.05 01:45close27340.010.883080.000000.884200.5611532.25
91982020.08.06 18:00sell27350.010.885580.000000.00000
91992020.08.06 18:00modify27350.010.885580.000000.88368
92002020.08.06 18:57close27350.010.884820.000000.883680.5411532.79
92012020.08.06 18:57sell27360.010.884580.000000.00000
92022020.08.06 18:57modify27360.010.884580.000000.88268
92032020.08.06 22:44sell27370.010.889070.000000.00000
92042020.08.06 22:44modify27360.010.884580.000000.88496
92052020.08.06 22:44modify27370.010.889070.000000.88496
92062020.08.07 15:31close27370.010.886050.000000.884962.2511535.04
92072020.08.07 15:31close27360.010.886050.000000.88496-1.2011533.84
92082020.08.07 19:00buy27380.010.884900.000000.00000
92092020.08.07 19:00modify27380.010.884900.000000.88680
92102020.08.10 17:47buy27390.010.880350.000000.00000
92112020.08.10 17:47modify27380.010.884900.000000.88449
92122020.08.10 17:47modify27390.010.880350.000000.88449
92132020.08.11 18:24buy27400.020.875720.000000.00000
92142020.08.11 18:24modify27380.010.884900.000000.88100
92152020.08.11 18:24modify27390.010.880350.000000.88100
92162020.08.11 18:24modify27400.020.875720.000000.88100
92172020.08.12 05:00buy27410.020.870970.000000.00000
92182020.08.12 05:00modify27380.010.884900.000000.87744
92192020.08.12 05:00modify27390.010.880350.000000.87744
92202020.08.12 05:00modify27400.020.875720.000000.87744
92212020.08.12 05:00modify27410.020.870970.000000.87744
92222020.08.13 20:57buy27420.020.866230.000000.00000
92232020.08.13 20:57modify27380.010.884900.000000.87489
92242020.08.13 20:57modify27390.010.880350.000000.87489
92252020.08.13 20:57modify27400.020.875720.000000.87489
92262020.08.13 20:57modify27410.020.870970.000000.87489
92272020.08.13 20:57modify27420.020.866230.000000.87489
92282020.08.14 19:00sell27430.010.868330.000000.00000
92292020.08.14 19:00modify27430.010.868330.000000.86643
92302020.08.17 00:11close27430.010.866850.000000.866431.0711534.91
92312020.08.18 16:00sell27440.010.866540.000000.00000
92322020.08.18 16:00modify27440.010.866540.000000.86464
92332020.08.19 13:20close27420.020.874310.000000.8748912.2211547.13
92342020.08.19 13:20close27410.020.874310.000000.874894.8311551.96
92352020.08.19 13:20close27400.020.874310.000000.87489-2.5011549.47
92362020.08.19 13:20close27390.010.874310.000000.87489-4.8211544.65
92372020.08.19 13:20close27380.010.874310.000000.87489-8.3311536.31
92382020.08.19 13:20sell27450.010.874340.000000.00000
92392020.08.19 13:20modify27440.010.866540.000000.86858
92402020.08.19 13:20modify27450.010.874340.000000.86858
92412020.08.19 18:25close27450.010.869690.000000.868583.5311539.84
92422020.08.19 18:25close27440.010.869690.000000.86858-2.4911537.35
92432020.08.19 23:00buy27460.010.866970.000000.00000
92442020.08.19 23:00modify27460.010.866970.000000.86887
92452020.08.20 06:12close27460.010.867740.000000.868870.5011537.86
92462020.08.20 11:13buy27470.010.865400.000000.00000
92472020.08.20 11:13modify27470.010.865400.000000.86730
92482020.08.20 15:24buy27480.010.860860.000000.00000
92492020.08.20 15:24modify27470.010.865400.000000.86499
92502020.08.20 15:24modify27480.010.860860.000000.86499
92512020.08.21 16:28close27480.010.863880.000000.864992.2611540.12
92522020.08.21 16:28close27470.010.863880.000000.86499-1.2311538.90
92532020.08.24 20:00sell27490.010.864770.000000.00000
92542020.08.24 20:00modify27490.010.864770.000000.86287
92552020.08.24 21:53close27490.010.863990.000000.862870.5611539.46
92562020.08.24 21:53sell27500.010.863930.000000.00000
92572020.08.24 21:53modify27500.010.863930.000000.86203
92582020.08.24 23:39close27500.010.863140.000000.862030.5711540.03
92592020.08.25 04:18sell27510.010.864630.000000.00000
92602020.08.25 04:18modify27510.010.864630.000000.86273
92612020.08.25 05:27close27510.010.863860.000000.862730.5611540.59
92622020.08.26 19:00sell27520.010.867320.000000.00000
92632020.08.26 19:00modify27520.010.867320.000000.86542
92642020.08.27 03:34sell27530.010.871840.000000.00000
92652020.08.27 03:34modify27520.010.867320.000000.86772
92662020.08.27 03:34modify27530.010.871840.000000.86772
92672020.08.27 17:08close27530.010.868830.000000.867722.2711542.86
92682020.08.27 17:08close27520.010.868830.000000.86772-1.2911541.57
92692020.08.28 12:00sell27540.010.874080.000000.00000
92702020.08.28 12:00modify27540.010.874080.000000.87218
92712020.08.28 15:48sell27550.010.878620.000000.00000
92722020.08.28 15:48modify27540.010.874080.000000.87449
92732020.08.28 15:48modify27550.010.878620.000000.87449
92742020.08.28 18:24sell27560.020.883220.000000.00000
92752020.08.28 18:24modify27540.010.874080.000000.87796
92762020.08.28 18:24modify27550.010.878620.000000.87796
92772020.08.28 18:24modify27560.020.883220.000000.87796
92782020.08.31 13:01close27560.020.879040.000000.877966.2811547.85
92792020.08.31 13:01close27550.010.879040.000000.87796-0.3911547.47
92802020.08.31 13:01close27540.010.879040.000000.87796-3.8811543.59
92812020.09.01 18:00sell27570.010.882880.000000.00000
92822020.09.01 18:00modify27570.010.882880.000000.88098
92832020.09.01 20:15close27570.010.882100.000000.880980.5611544.15
92842020.09.01 20:26sell27580.010.882350.000000.00000
92852020.09.01 20:26modify27580.010.882350.000000.88045
92862020.09.01 22:03close27580.010.881580.000000.880450.5511544.70
92872020.09.01 22:58sell27590.010.882610.000000.00000
92882020.09.01 22:58modify27590.010.882610.000000.88071
92892020.09.02 18:15close27590.010.881850.000000.880710.5211545.22
92902020.09.09 17:00sell27600.010.880880.000000.00000
92912020.09.09 17:00modify27600.010.880880.000000.87898
92922020.09.09 17:02close27600.010.880110.000000.878980.5511545.77
92932020.09.09 17:02sell27610.010.879850.000000.00000
92942020.09.09 17:02modify27610.010.879850.000000.87795
92952020.09.09 17:58close27610.010.879080.000000.877950.5511546.32
92962020.09.09 17:58sell27620.010.878880.000000.00000
92972020.09.09 17:58modify27620.010.878880.000000.87698
92982020.09.09 20:39close27620.010.878120.000000.876980.5511546.87
92992020.09.11 15:00sell27630.010.880680.000000.00000
93002020.09.11 15:00modify27630.010.880680.000000.87878
93012020.09.11 15:46close27630.010.879880.000000.878780.5711547.44
93022020.09.11 16:05sell27640.010.880000.000000.00000
93032020.09.11 16:05modify27640.010.880000.000000.87810
93042020.09.11 18:24close27640.010.879230.000000.878100.5511547.99
93052020.09.14 13:04sell27650.010.881910.000000.00000
93062020.09.14 13:04modify27650.010.881910.000000.88001
93072020.09.14 14:32close27650.010.881130.000000.880010.5611548.55
93082020.09.14 15:46sell27660.010.882200.000000.00000
93092020.09.14 15:46modify27660.010.882200.000000.88030
93102020.09.15 04:34close27660.010.881400.000000.880300.5511549.10
93112020.09.16 19:00sell27670.010.888900.000000.00000
93122020.09.16 19:00modify27670.010.888900.000000.88700
93132020.09.16 19:26close27670.010.888140.000000.887000.5511549.65
93142020.09.17 07:00buy27680.010.884970.000000.00000
93152020.09.17 07:00modify27680.010.884970.000000.88687
93162020.09.17 10:41close27680.010.885740.000000.886870.5511550.20
93172020.09.17 12:01sell27690.010.888290.000000.00000
93182020.09.17 12:01modify27690.010.888290.000000.88639
93192020.09.17 13:21close27690.010.887530.000000.886390.5511550.75
93202020.09.17 17:00sell27700.010.889130.000000.00000
93212020.09.17 17:00modify27700.010.889130.000000.88723
93222020.09.17 17:26close27700.010.888360.000000.887230.5511551.30
93232020.09.17 17:26sell27710.010.888240.000000.00000
93242020.09.17 17:26modify27710.010.888240.000000.88634
93252020.09.18 06:39sell27720.010.892560.000000.00000
93262020.09.18 06:39modify27710.010.888240.000000.88854
93272020.09.18 06:39modify27720.010.892560.000000.88854
93282020.09.21 12:27close27720.010.889640.000000.888542.1711553.47
93292020.09.21 12:27close27710.010.889640.000000.88854-1.1811552.30
93302020.09.21 14:00buy27730.010.888280.000000.00000
93312020.09.21 14:00modify27730.010.888280.000000.89018
93322020.09.22 18:34buy27740.010.884120.000000.00000
93332020.09.22 18:34modify27730.010.888280.000000.88806
93342020.09.22 18:34modify27740.010.884120.000000.88806
93352020.09.23 04:04buy27750.020.879960.000000.00000
93362020.09.23 04:04modify27730.010.888280.000000.88490
93372020.09.23 04:04modify27740.010.884120.000000.88490
93382020.09.23 04:04modify27750.020.879960.000000.88490
93392020.09.23 21:57buy27760.020.875820.000000.00000
93402020.09.23 21:57modify27730.010.888280.000000.88166
93412020.09.23 21:57modify27740.010.884120.000000.88166
93422020.09.23 21:57modify27750.020.879960.000000.88166
93432020.09.23 21:57modify27760.020.875820.000000.88166
93442020.09.25 12:00sell27770.010.877950.000000.00000
93452020.09.25 12:00modify27770.010.877950.000000.87605
93462020.09.25 12:56close27770.010.877180.000000.876050.5611552.86
93472020.09.25 12:57sell27780.010.877070.000000.00000
93482020.09.25 12:57modify27780.010.877070.000000.87517
93492020.09.25 16:54close27780.010.876300.000000.875170.5511553.41
93502020.09.25 18:26sell27790.010.877780.000000.00000
93512020.09.25 18:26modify27790.010.877780.000000.87588
93522020.09.25 19:00close27790.010.876980.000000.875880.5811553.99
93532020.09.29 14:36close27760.020.881080.000000.881667.8211561.80
93542020.09.29 14:36close27750.020.881080.000000.881661.4611563.26
93552020.09.29 14:36close27740.010.881080.000000.88166-2.4911560.77
93562020.09.29 14:36close27730.010.881080.000000.88166-5.6911555.07
93572020.09.29 15:00sell27800.010.881530.000000.00000
93582020.09.29 15:00modify27800.010.881530.000000.87963
93592020.09.29 17:04close27800.010.880730.000000.879630.5711555.64
93602020.09.29 17:05sell27810.010.880680.000000.00000
93612020.09.29 17:05modify27810.010.880680.000000.87878
93622020.09.30 16:36close27810.010.879880.000000.878780.5411556.19
93632020.10.07 00:20buy27820.010.878130.000000.00000
93642020.10.07 00:20modify27820.010.878130.000000.88003
93652020.10.07 20:33buy27830.010.873990.000000.00000
93662020.10.07 20:33modify27820.010.878130.000000.87792
93672020.10.07 20:33modify27830.010.873990.000000.87792
93682020.10.08 03:30buy27840.020.869830.000000.00000
93692020.10.08 03:30modify27820.010.878130.000000.87477
93702020.10.08 03:30modify27830.010.873990.000000.87477
93712020.10.08 03:30modify27840.020.869830.000000.87477
93722020.10.09 16:57close27840.020.873700.000000.874775.8411562.03
93732020.10.09 16:57close27830.010.873700.000000.87477-0.3211561.70
93742020.10.09 16:57close27820.010.873700.000000.87477-3.5011558.20
93752020.10.09 18:00sell27850.010.874570.000000.00000
93762020.10.09 18:00modify27850.010.874570.000000.87267
93772020.10.12 00:13close27850.010.873750.000000.872670.5611558.76
93782020.10.12 01:25sell27860.010.875080.000000.00000
93792020.10.12 01:25modify27860.010.875080.000000.87318
93802020.10.12 03:48close27860.010.874290.000000.873180.5611559.32
93812020.10.15 12:00buy27870.010.870390.000000.00000
93822020.10.15 12:00modify27870.010.870390.000000.87229
93832020.10.15 12:23close27870.010.871160.000000.872290.5511559.87
93842020.10.15 12:23buy27880.010.871320.000000.00000
93852020.10.15 12:23modify27880.010.871320.000000.87322
93862020.10.15 13:55close27880.010.872090.000000.873220.5511560.42
93872020.10.15 13:55buy27890.010.872320.000000.00000
93882020.10.15 13:55modify27890.010.872320.000000.87422
93892020.10.16 06:05close27890.010.873100.000000.874220.5411560.97
93902020.10.20 02:00buy27900.010.870290.000000.00000
93912020.10.20 02:00modify27900.010.870290.000000.87219
93922020.10.20 09:16buy27910.010.866480.000000.00000
93932020.10.20 09:16modify27900.010.870290.000000.87025
93942020.10.20 09:16modify27910.010.866480.000000.87025
93952020.10.21 13:11close27910.010.869140.000000.870251.9811562.95
93962020.10.21 13:11close27900.010.869140.000000.87025-0.9411562.02
93972020.10.21 14:00sell27920.010.869710.000000.00000
93982020.10.21 14:00modify27920.010.869710.000000.86781
93992020.10.21 14:44close27920.010.868930.000000.867810.5611562.58
94002020.10.21 14:44sell27930.010.868730.000000.00000
94012020.10.21 14:44modify27930.010.868730.000000.86683
94022020.10.21 16:38sell27940.010.872510.000000.00000
94032020.10.21 16:38modify27930.010.868730.000000.86876
94042020.10.21 16:38modify27940.010.872510.000000.86876
94052020.10.22 09:43sell27950.020.876650.000000.00000
94062020.10.22 09:43modify27930.010.868730.000000.87181
94072020.10.22 09:43modify27940.010.872510.000000.87181
94082020.10.22 09:43modify27950.020.876650.000000.87181
94092020.10.26 10:11sell27960.020.880420.000000.00000
94102020.10.26 10:11modify27930.010.868730.000000.87490
94112020.10.26 10:11modify27940.010.872510.000000.87490
94122020.10.26 10:11modify27950.020.876650.000000.87490
94132020.10.26 10:11modify27960.020.880420.000000.87490
94142020.10.27 16:31sell27970.020.884150.000000.00000
94152020.10.27 16:31modify27930.010.868730.000000.87696
94162020.10.27 16:31modify27940.010.872510.000000.87696
94172020.10.27 16:31modify27950.020.876650.000000.87696
94182020.10.27 16:31modify27960.020.880420.000000.87696
94192020.10.27 16:31modify27970.020.884150.000000.87696
94202020.10.30 22:24buy27980.010.880580.000000.00000
94212020.10.30 22:24modify27980.010.880580.000000.88248
94222020.10.30 22:59close at stop27980.010.880630.000000.882480.0011562.58
94232020.10.30 22:59close at stop27970.020.881770.000000.876963.3011565.87
94242020.10.30 22:59close at stop27960.020.881770.000000.87696-2.5011563.37
94252020.10.30 22:59close at stop27950.020.881770.000000.87696-8.4111554.96
94262020.10.30 22:59close at stop27940.010.881770.000000.87696-7.4711547.49
94272020.10.30 22:59close at stop27930.010.881770.000000.87696-10.3711537.12